| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | INR | 88.92 | 89.2 | 88.85 | 88.85 | 88.85 | -0.19 (-0.21%) | 457 |
| 16 Jul 2019 | INR | 88.25 | 89.08 | 87.99 | 89.04 | 89.04 | +1.02 (+1.16%) | 258,814 |
| 15 Jul 2019 | INR | 88.45 | 88.45 | 88 | 88.02 | 88.02 | -0.07 (-0.08%) | 293,485 |
| 12 Jul 2019 | INR | 88.24 | 88.44 | 88.09 | 88.09 | 88.09 | -0.07 (-0.08%) | 237 |
| 11 Jul 2019 | INR | 87.49 | 88.16 | 87.22 | 88.16 | 88.16 | +0.67 (+0.77%) | 282 |
| 10 Jul 2019 | INR | 87.97 | 87.97 | 87.37 | 87.49 | 87.49 | +0.12 (+0.14%) | 891 |
| 9 Jul 2019 | INR | 87.48 | 87.67 | 87.22 | 87.37 | 87.37 | -0.46 (-0.52%) | 554 |
| 8 Jul 2019 | INR | 89 | 89 | 87.78 | 87.83 | 87.83 | -2.6 (-2.88%) | 1,448 |
| 5 Jul 2019 | INR | 90.98 | 90.98 | 90.43 | 90.43 | 90.43 | -0.31 (-0.34%) | 313 |
| 4 Jul 2019 | INR | 90.59 | 90.74 | 90.53 | 90.74 | 90.74 | +0.21 (+0.23%) | 313 |
| 3 Jul 2019 | INR | 90.48 | 90.53 | 90.48 | 90.53 | 90.53 | +0.59 (+0.66%) | 318 |
| 2 Jul 2019 | INR | 89.94 | 89.94 | 89.57 | 89.94 | 89.94 | -0.06 (-0.07%) | 610 |
| 1 Jul 2019 | INR | 90.04 | 90.16 | 89.73 | 90 | 90 | +0.36 (+0.40%) | 1,819 |
| 28 Jun 2019 | INR | 90.06 | 107.8 | 72.3 | 89.64 | 89.64 | -0.36 (-0.40%) | 61,106 |
| 27 Jun 2019 | INR | 90.32 | 90.47 | 90 | 90 | 90 | 0.0 (0.0%) | 541 |
| 26 Jun 2019 | INR | 90.21 | 90.21 | 89.76 | 90 | 90 | +0.11 (+0.12%) | 34 |
| 25 Jun 2019 | INR | 89.49 | 89.89 | 89.49 | 89.89 | 89.89 | +0.54 (+0.60%) | 223 |
| 24 Jun 2019 | INR | 89.11 | 89.5 | 89.06 | 89.35 | 89.35 | -0.33 (-0.37%) | 3,262 |
| 21 Jun 2019 | INR | 89 | 90.19 | 89 | 89.68 | 89.68 | -0.74 (-0.82%) | 309 |
| 20 Jun 2019 | INR | 89 | 90.42 | 89 | 90.42 | 90.42 | +1.18 (+1.32%) | 409 |
| 19 Jun 2019 | INR | 89.75 | 90.08 | 89.24 | 89.24 | 89.24 | -0.51 (-0.57%) | 439 |
| 18 Jun 2019 | INR | 89.57 | 89.85 | 89.57 | 89.75 | 89.75 | +0.18 (+0.20%) | 194 |
| 17 Jun 2019 | INR | 90.12 | 90.18 | 89.57 | 89.57 | 89.57 | -0.92 (-1.02%) | 1,518 |
| 14 Jun 2019 | INR | 91.12 | 91.12 | 90.42 | 90.49 | 90.49 | -0.26 (-0.29%) | 1,303 |
| 13 Jun 2019 | INR | 91 | 91.01 | 90.75 | 90.75 | 90.75 | -0.8 (-0.87%) | 411 |
| 12 Jun 2019 | INR | 91.75 | 91.75 | 91.14 | 91.55 | 91.55 | -0.2 (-0.22%) | 6,710 |
| 11 Jun 2019 | INR | 91.59 | 92.06 | 91.59 | 91.75 | 91.75 | +0.16 (+0.17%) | 739 |
| 10 Jun 2019 | INR | 92.09 | 92.09 | 91.59 | 91.59 | 91.59 | +0.12 (+0.13%) | 131 |
| 7 Jun 2019 | INR | 93 | 95 | 91.09 | 91.47 | 91.47 | +0.02 (+0.02%) | 791 |
| 6 Jun 2019 | INR | 92.2 | 92.23 | 91.38 | 91.45 | 91.45 | -0.6 (-0.65%) | 791 |
