| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | INR | 92.66 | 92.66 | 92.05 | 92.05 | 92.05 | -0.73 (-0.79%) | 212 |
| 3 Jun 2019 | INR | 91.67 | 92.78 | 91.67 | 92.78 | 92.78 | +1.56 (+1.71%) | 157 |
| 31 May 2019 | INR | 92 | 92.08 | 91.22 | 91.22 | 91.22 | +0.21 (+0.23%) | 140 |
| 30 May 2019 | INR | 91.2 | 91.27 | 91.01 | 91.01 | 91.01 | +0.14 (+0.15%) | 40 |
| 29 May 2019 | INR | 91.27 | 91.32 | 90.86 | 90.87 | 90.87 | -0.62 (-0.68%) | 276 |
| 28 May 2019 | INR | 91.2 | 91.49 | 91.2 | 91.49 | 91.49 | +0.69 (+0.76%) | 144 |
| 27 May 2019 | INR | 90.81 | 91.16 | 90.8 | 90.8 | 90.8 | +0.64 (+0.71%) | 449 |
| 24 May 2019 | INR | 89.66 | 90.16 | 89.66 | 90.16 | 90.16 | +0.62 (+0.69%) | 242 |
| 23 May 2019 | INR | 91 | 93.5 | 89 | 89.54 | 89.54 | +0.07 (+0.08%) | 1,842 |
| 22 May 2019 | INR | 89.25 | 89.8 | 89.15 | 89.47 | 89.47 | -0.13 (-0.15%) | 545 |
| 21 May 2019 | INR | 90.3 | 90.61 | 89.56 | 89.6 | 89.6 | -0.66 (-0.73%) | 2,366 |
| 20 May 2019 | INR | 89.12 | 90.31 | 89 | 90.26 | 90.26 | +2.28 (+2.59%) | 2,359 |
| 17 May 2019 | INR | 88 | 97 | 87.2 | 87.98 | 87.98 | +0.97 (+1.11%) | 15,372 |
| 16 May 2019 | INR | 86.5 | 87.03 | 86.31 | 87.01 | 87.01 | +0.51 (+0.59%) | 288,345 |
| 15 May 2019 | INR | 87.12 | 87.17 | 86.5 | 86.5 | 86.5 | -0.21 (-0.24%) | 331 |
| 14 May 2019 | INR | 86.7 | 86.96 | 86.41 | 86.71 | 86.71 | -0.29 (-0.33%) | 2,577 |
| 13 May 2019 | INR | 87.5 | 87.73 | 87 | 87 | 87 | -0.63 (-0.72%) | 639 |
| 10 May 2019 | INR | 88 | 88.02 | 87.51 | 87.63 | 87.63 | -0.57 (-0.65%) | 1,321 |
| 9 May 2019 | INR | 88.12 | 88.28 | 87.9 | 88.2 | 88.2 | -0.29 (-0.33%) | 1,262 |
| 8 May 2019 | INR | 89.22 | 89.22 | 88.45 | 88.49 | 88.49 | -0.94 (-1.05%) | 8,517 |
| 7 May 2019 | INR | 89.81 | 90.21 | 89.43 | 89.43 | 89.43 | -0.27 (-0.30%) | 931 |
| 6 May 2019 | INR | 90.5 | 90.5 | 89.57 | 89.7 | 89.7 | -0.8 (-0.88%) | 1,414 |
| 3 May 2019 | INR | 90.33 | 90.79 | 90.33 | 90.5 | 90.5 | -0.64 (-0.70%) | 478 |
| 2 May 2019 | INR | 90.65 | 91.42 | 90.65 | 91.14 | 91.14 | +0.05 (+0.05%) | 264 |
| 30 Apr 2019 | INR | 91.12 | 91.12 | 90.53 | 91.09 | 91.09 | -0.13 (-0.14%) | 31,332 |
| 26 Apr 2019 | INR | 91.25 | 91.28 | 91.22 | 91.22 | 91.22 | 0.0 (0.0%) | 6,611 |
| 25 Apr 2019 | INR | 91.57 | 91.8 | 91.13 | 91.22 | 91.22 | -0.06 (-0.07%) | 569 |
| 24 Apr 2019 | INR | 90.4 | 91.28 | 90.16 | 91.28 | 91.28 | +1.01 (+1.12%) | 55,710 |
| 23 Apr 2019 | INR | 91.9 | 91.9 | 90.24 | 90.27 | 90.27 | -1.63 (-1.77%) | 55,252 |
| 22 Apr 2019 | INR | 91.37 | 91.9 | 91.37 | 91.9 | 91.9 | -0.06 (-0.07%) | 148 |
