| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | INR | 91.98 | 92 | 91.96 | 91.96 | 91.96 | -0.28 (-0.30%) | 145 |
| 16 Apr 2019 | INR | 92 | 92.25 | 91.81 | 92.24 | 92.24 | +0.92 (+1.01%) | 468 |
| 15 Apr 2019 | INR | 91.28 | 91.32 | 91.28 | 91.32 | 91.32 | +0.76 (+0.84%) | 293 |
| 12 Apr 2019 | INR | 90.64 | 90.98 | 90.56 | 90.56 | 90.56 | +0.19 (+0.21%) | 82,091 |
| 11 Apr 2019 | INR | 90.49 | 90.49 | 90.05 | 90.37 | 90.37 | -0.04 (-0.04%) | 196 |
| 10 Apr 2019 | INR | 90.45 | 90.77 | 90.41 | 90.41 | 90.41 | -0.09 (-0.10%) | 731 |
| 9 Apr 2019 | INR | 90.43 | 90.5 | 90.19 | 90.5 | 90.5 | +0.18 (+0.20%) | 56,479 |
| 8 Apr 2019 | INR | 91 | 93.9 | 89.92 | 90.32 | 90.32 | +0.46 (+0.51%) | 694 |
| 5 Apr 2019 | INR | 90.15 | 90.18 | 89.86 | 89.86 | 89.86 | -0.28 (-0.31%) | 150 |
| 4 Apr 2019 | INR | 89.81 | 90.28 | 89.81 | 90.14 | 90.14 | -0.16 (-0.18%) | 33,126 |
| 3 Apr 2019 | INR | 90.19 | 90.71 | 90.19 | 90.3 | 90.3 | +0.51 (+0.57%) | 855 |
| 2 Apr 2019 | INR | 90.09 | 90.3 | 89.79 | 89.79 | 89.79 | -0.16 (-0.18%) | 219 |
| 1 Apr 2019 | INR | 91.9 | 91.9 | 89.95 | 89.95 | 89.95 | +0.5 (+0.56%) | 1,536 |
| 29 Mar 2019 | INR | 89.88 | 89.88 | 89.35 | 89.45 | 89.45 | +0.12 (+0.13%) | 710 |
| 28 Mar 2019 | INR | 90 | 94.2 | 89.05 | 89.33 | 89.33 | -0.67 (-0.74%) | 551 |
| 27 Mar 2019 | INR | 90.2 | 92 | 90 | 90 | 90 | +0.82 (+0.92%) | 2,832 |
| 26 Mar 2019 | INR | 88 | 89.48 | 86.1 | 89.18 | 89.18 | -5.82 (-6.13%) | 903 |
| 25 Mar 2019 | INR | 91 | 95 | 88.63 | 95 | 95 | +5.9 (+6.62%) | 1,935 |
| 22 Mar 2019 | INR | 89.67 | 89.67 | 89.07 | 89.1 | 89.1 | -0.39 (-0.44%) | 61 |
| 20 Mar 2019 | INR | 89.69 | 89.69 | 89.33 | 89.49 | 89.49 | -0.2 (-0.22%) | 65,152 |
| 19 Mar 2019 | INR | 89.44 | 89.69 | 89.2 | 89.69 | 89.69 | +0.46 (+0.52%) | 441 |
| 18 Mar 2019 | INR | 89.5 | 89.79 | 89.15 | 89.23 | 89.23 | -0.31 (-0.35%) | 707 |
| 15 Mar 2019 | INR | 89.46 | 89.54 | 89.46 | 89.54 | 89.54 | +1.06 (+1.20%) | 51 |
| 14 Mar 2019 | INR | 88.7 | 88.74 | 88.24 | 88.48 | 88.48 | -0.1 (-0.11%) | 198 |
| 13 Mar 2019 | INR | 88.9 | 89.2 | 88.5 | 88.58 | 88.58 | -0.42 (-0.47%) | 577 |
| 12 Mar 2019 | INR | 89.23 | 89.27 | 88.93 | 89 | 89 | +0.55 (+0.62%) | 50,338 |
| 11 Mar 2019 | INR | 89 | 91 | 88 | 88.45 | 88.45 | +1.12 (+1.28%) | 25,906 |
| 8 Mar 2019 | INR | 87.4 | 87.4 | 86.95 | 87.33 | 87.33 | -0.34 (-0.39%) | 311 |
| 7 Mar 2019 | INR | 87 | 87.91 | 87 | 87.67 | 87.67 | -0.13 (-0.15%) | 491 |
| 6 Mar 2019 | INR | 87 | 88.01 | 87 | 87.8 | 87.8 | +0.25 (+0.29%) | 176 |
