| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | INR | 87 | 87.59 | 86.95 | 87.55 | 87.55 | +0.94 (+1.09%) | 286 |
| 1 Mar 2019 | INR | 86 | 86.99 | 85 | 86.61 | 86.61 | +0.14 (+0.16%) | 360 |
| 28 Feb 2019 | INR | 86.75 | 86.87 | 86.47 | 86.47 | 86.47 | -0.05 (-0.06%) | 162 |
| 27 Feb 2019 | INR | 87 | 87.2 | 86.32 | 86.52 | 86.52 | -0.38 (-0.44%) | 1,215 |
| 26 Feb 2019 | INR | 85.77 | 86.9 | 85.59 | 86.9 | 86.9 | +0.57 (+0.66%) | 20,181 |
| 25 Feb 2019 | INR | 85.55 | 86.33 | 85.55 | 86.33 | 86.33 | +0.52 (+0.61%) | 732 |
| 22 Feb 2019 | INR | 85.65 | 85.85 | 85.55 | 85.81 | 85.81 | -0.05 (-0.06%) | 479 |
| 21 Feb 2019 | INR | 85.2 | 85.86 | 85.12 | 85.86 | 85.86 | +0.86 (+1.01%) | 647 |
| 20 Feb 2019 | INR | 85 | 85 | 84.89 | 85 | 85 | +0.49 (+0.58%) | 72 |
| 19 Feb 2019 | INR | 85.46 | 85.46 | 84.21 | 84.51 | 84.51 | -0.3 (-0.35%) | 485 |
| 18 Feb 2019 | INR | 85.2 | 85.2 | 84.8 | 84.81 | 84.81 | -0.73 (-0.85%) | 1,190 |
| 15 Feb 2019 | INR | 85.9 | 85.9 | 85.06 | 85.54 | 85.54 | -0.36 (-0.42%) | 524 |
| 14 Feb 2019 | INR | 86.2 | 86.24 | 85.9 | 85.9 | 85.9 | -0.71 (-0.82%) | 399 |
| 13 Feb 2019 | INR | 86.98 | 87.06 | 86.57 | 86.61 | 86.61 | -0.4 (-0.46%) | 138 |
| 12 Feb 2019 | INR | 87.21 | 87.33 | 86.67 | 87.01 | 87.01 | -0.32 (-0.37%) | 1,190 |
| 11 Feb 2019 | INR | 87.13 | 87.33 | 87.13 | 87.33 | 87.33 | -0.21 (-0.24%) | 276 |
| 8 Feb 2019 | INR | 88.65 | 88.65 | 86.75 | 87.54 | 87.54 | -1.1 (-1.24%) | 1,120 |
| 7 Feb 2019 | INR | 88.34 | 88.84 | 88.34 | 88.64 | 88.64 | +0.57 (+0.65%) | 144 |
| 6 Feb 2019 | INR | 87 | 88.17 | 87 | 88.07 | 88.07 | +1.23 (+1.42%) | 238,062 |
| 5 Feb 2019 | INR | 87 | 87.38 | 86.84 | 86.84 | 86.84 | -0.2 (-0.23%) | 198 |
| 4 Feb 2019 | INR | 86.96 | 87.04 | 86.58 | 87.04 | 87.04 | +0.28 (+0.32%) | 215 |
| 1 Feb 2019 | INR | 86.64 | 87.46 | 86.3 | 86.76 | 86.76 | +0.88 (+1.02%) | 600 |
| 31 Jan 2019 | INR | 85.11 | 85.9 | 85.07 | 85.88 | 85.88 | +1.2 (+1.42%) | 325,731 |
| 30 Jan 2019 | INR | 84.96 | 84.96 | 84.36 | 84.68 | 84.68 | +0.18 (+0.21%) | 388 |
| 29 Jan 2019 | INR | 84.58 | 84.78 | 84.5 | 84.5 | 84.5 | -0.25 (-0.29%) | 739 |
| 28 Jan 2019 | INR | 85.25 | 85.25 | 84.55 | 84.75 | 84.75 | -0.53 (-0.62%) | 246 |
| 25 Jan 2019 | INR | 86.76 | 86.76 | 85.28 | 85.28 | 85.28 | -0.63 (-0.73%) | 657 |
| 24 Jan 2019 | INR | 86 | 86.37 | 85.87 | 85.91 | 85.91 | -0.44 (-0.51%) | 371 |
| 23 Jan 2019 | INR | 86.98 | 86.98 | 86.3 | 86.35 | 86.35 | -0.29 (-0.33%) | 11,790 |
| 22 Jan 2019 | INR | 99 | 99 | 86.34 | 86.64 | 86.64 | -0.11 (-0.13%) | 1,449 |
