| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | INR | 86.9 | 87.29 | 86.71 | 86.75 | 86.75 | -0.12 (-0.14%) | 495 |
| 18 Jan 2019 | INR | 86.91 | 86.91 | 86.71 | 86.87 | 86.87 | +0.27 (+0.31%) | 12,147 |
| 17 Jan 2019 | INR | 86.94 | 86.94 | 86.6 | 86.6 | 86.6 | -0.19 (-0.22%) | 112 |
| 16 Jan 2019 | INR | 86.61 | 87.03 | 86.61 | 86.79 | 86.79 | +0.54 (+0.63%) | 363 |
| 15 Jan 2019 | INR | 86.44 | 86.56 | 86.25 | 86.25 | 86.25 | +0.51 (+0.59%) | 2,167 |
| 14 Jan 2019 | INR | 85.71 | 85.75 | 85.21 | 85.74 | 85.74 | -0.25 (-0.29%) | 654 |
| 11 Jan 2019 | INR | 86.47 | 86.47 | 85.99 | 85.99 | 85.99 | -0.35 (-0.41%) | 14,662 |
| 10 Jan 2019 | INR | 86.45 | 86.57 | 86.34 | 86.34 | 86.34 | -0.12 (-0.14%) | 120 |
| 9 Jan 2019 | INR | 86.72 | 86.72 | 86.06 | 86.46 | 86.46 | +0.01 (+0.01%) | 110 |
| 8 Jan 2019 | INR | 86.55 | 86.55 | 85.83 | 86.45 | 86.45 | -0.09 (-0.10%) | 348 |
| 7 Jan 2019 | INR | 86.24 | 86.74 | 86.24 | 86.54 | 86.54 | +0.65 (+0.76%) | 10,181 |
| 4 Jan 2019 | INR | 85.89 | 85.97 | 85.89 | 85.89 | 85.89 | -0.04 (-0.05%) | 49 |
| 3 Jan 2019 | INR | 86.85 | 86.85 | 85.63 | 85.93 | 85.93 | -0.68 (-0.79%) | 11,630 |
| 2 Jan 2019 | INR | 87 | 87.49 | 86.61 | 86.61 | 86.61 | -0.91 (-1.04%) | 36 |
| 1 Jan 2019 | INR | 87 | 87.52 | 87 | 87.52 | 87.52 | -0.14 (-0.16%) | 210 |
| 31 Dec 2018 | INR | 86 | 87.74 | 85.1 | 87.66 | 87.66 | +0.26 (+0.30%) | 1,038 |
| 28 Dec 2018 | INR | 87 | 87.56 | 87 | 87.4 | 87.4 | +0.32 (+0.37%) | 1,075 |
| 27 Dec 2018 | INR | 87 | 87.19 | 86.95 | 87.08 | 87.08 | +0.31 (+0.36%) | 122 |
| 26 Dec 2018 | INR | 87 | 90.2 | 85.6 | 86.77 | 86.77 | +1.68 (+1.97%) | 1,958 |
| 24 Dec 2018 | INR | 87.5 | 87.5 | 85.04 | 85.09 | 85.09 | -2.39 (-2.73%) | 3,194 |
| 21 Dec 2018 | INR | 89 | 92.2 | 87.48 | 87.48 | 87.48 | -1.19 (-1.34%) | 73 |
| 20 Dec 2018 | INR | 88.75 | 88.87 | 88.67 | 88.67 | 88.67 | -0.23 (-0.26%) | 113 |
| 19 Dec 2018 | INR | 88.9 | 88.9 | 88.36 | 88.9 | 88.9 | +0.5 (+0.57%) | 144 |
| 18 Dec 2018 | INR | 88 | 88.4 | 88 | 88.4 | 88.4 | +0.53 (+0.60%) | 149 |
| 17 Dec 2018 | INR | 88.13 | 88.17 | 87.71 | 87.87 | 87.87 | +0.2 (+0.23%) | 288 |
| 14 Dec 2018 | INR | 87.83 | 87.83 | 87.34 | 87.67 | 87.67 | +0.01 (+0.01%) | 312 |
| 13 Dec 2018 | INR | 87 | 87.74 | 87 | 87.66 | 87.66 | +0.95 (+1.10%) | 762 |
| 12 Dec 2018 | INR | 86.18 | 86.85 | 86.04 | 86.71 | 86.71 | +1.69 (+1.99%) | 351 |
| 11 Dec 2018 | INR | 84 | 85.02 | 84 | 85.02 | 85.02 | +0.84 (+1.00%) | 378 |
| 10 Dec 2018 | INR | 85.1 | 85.1 | 84.18 | 84.18 | 84.18 | -1.41 (-1.65%) | 385 |
