| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | INR | 82.28 | 82.32 | 81.6 | 81.96 | 81.96 | -1.11 (-1.34%) | 1,741 |
| 22 Oct 2018 | INR | 83.41 | 83.73 | 82.93 | 83.07 | 83.07 | -0.4 (-0.48%) | 717 |
| 19 Oct 2018 | INR | 86 | 87.9 | 83 | 83.47 | 83.47 | -0.97 (-1.15%) | 1,226 |
| 17 Oct 2018 | INR | 85.61 | 85.61 | 84.44 | 84.44 | 84.44 | -0.56 (-0.66%) | 132 |
| 16 Oct 2018 | INR | 84.97 | 85.09 | 84.93 | 85 | 85 | +0.65 (+0.77%) | 273 |
| 15 Oct 2018 | INR | 84.3 | 84.4 | 83.89 | 84.35 | 84.35 | +0.03 (+0.04%) | 415 |
| 12 Oct 2018 | INR | 83.84 | 84.32 | 83.84 | 84.32 | 84.32 | +1.53 (+1.85%) | 92 |
| 11 Oct 2018 | INR | 82.75 | 82.95 | 81.95 | 82.79 | 82.79 | -1.41 (-1.67%) | 1,427 |
| 10 Oct 2018 | INR | 84 | 84.2 | 83.64 | 84.2 | 84.2 | +0.76 (+0.91%) | 272 |
| 9 Oct 2018 | INR | 83.63 | 83.63 | 83.04 | 83.44 | 83.44 | +0.51 (+0.61%) | 1,216 |
| 8 Oct 2018 | INR | 83.56 | 83.89 | 82.75 | 82.93 | 82.93 | -0.77 (-0.92%) | 1,177 |
| 5 Oct 2018 | INR | 85 | 85 | 83.61 | 83.7 | 83.7 | -1.25 (-1.47%) | 2,479 |
| 4 Oct 2018 | INR | 86 | 86 | 84.59 | 84.95 | 84.95 | -1.55 (-1.79%) | 3,313 |
| 3 Oct 2018 | INR | 87.2 | 87.28 | 86.5 | 86.5 | 86.5 | -1.55 (-1.76%) | 497 |
| 1 Oct 2018 | INR | 87.12 | 88.05 | 86.9 | 88.05 | 88.05 | +0.77 (+0.88%) | 372 |
| 28 Sep 2018 | INR | 88.05 | 88.14 | 87 | 87.28 | 87.28 | -0.75 (-0.85%) | 1,228 |
| 27 Sep 2018 | INR | 88.43 | 88.43 | 87.95 | 88.03 | 88.03 | +0.03 (+0.03%) | 638 |
| 26 Sep 2018 | INR | 88.7 | 88.7 | 88 | 88 | 88 | -0.83 (-0.93%) | 292 |
| 25 Sep 2018 | INR | 87.55 | 88.83 | 87.5 | 88.83 | 88.83 | +1.23 (+1.40%) | 564 |
| 24 Sep 2018 | INR | 89.19 | 89.19 | 87.6 | 87.6 | 87.6 | -1.59 (-1.78%) | 8,429 |
| 21 Sep 2018 | INR | 90.47 | 90.47 | 87.49 | 89.19 | 89.19 | -0.69 (-0.77%) | 1,496 |
| 19 Sep 2018 | INR | 90.54 | 90.62 | 89.75 | 89.88 | 89.88 | -0.38 (-0.42%) | 1,664 |
| 18 Sep 2018 | INR | 91.02 | 91.02 | 90.26 | 90.26 | 90.26 | -0.57 (-0.63%) | 15,267 |
| 17 Sep 2018 | INR | 90.99 | 91.03 | 90.59 | 90.83 | 90.83 | -0.49 (-0.54%) | 873 |
| 14 Sep 2018 | INR | 91.04 | 91.32 | 91.04 | 91.32 | 91.32 | +1.18 (+1.31%) | 217 |
| 12 Sep 2018 | INR | 89.79 | 90.14 | 89.4 | 90.14 | 90.14 | +0.35 (+0.39%) | 226 |
| 11 Sep 2018 | INR | 92 | 96.5 | 89.79 | 89.79 | 89.79 | -1.04 (-1.14%) | 1,610 |
| 10 Sep 2018 | INR | 91.11 | 91.11 | 90.83 | 90.83 | 90.83 | -0.97 (-1.06%) | 502 |
| 7 Sep 2018 | INR | 91.44 | 91.8 | 91.16 | 91.8 | 91.8 | +1.1 (+1.21%) | 47 |
| 6 Sep 2018 | INR | 90.88 | 90.88 | 90.67 | 90.7 | 90.7 | +0.54 (+0.60%) | 15,072 |
