| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | INR | 90.45 | 90.57 | 89.96 | 90.16 | 90.16 | -0.63 (-0.69%) | 670 |
| 4 Sep 2018 | INR | 91.65 | 91.65 | 90.4 | 90.79 | 90.79 | -1.26 (-1.37%) | 30,514 |
| 3 Sep 2018 | INR | 92.8 | 95 | 92 | 92.05 | 92.05 | -0.49 (-0.53%) | 1,427 |
| 31 Aug 2018 | INR | 92.98 | 92.98 | 92.54 | 92.54 | 92.54 | +0.55 (+0.60%) | 174 |
| 30 Aug 2018 | INR | 92.05 | 92.05 | 91.63 | 91.99 | 91.99 | -0.02 (-0.02%) | 205 |
| 29 Aug 2018 | INR | 91.73 | 92.17 | 91.73 | 92.01 | 92.01 | -0.31 (-0.34%) | 734 |
| 28 Aug 2018 | INR | 92 | 92.48 | 92 | 92.32 | 92.32 | +0.41 (+0.45%) | 377 |
| 27 Aug 2018 | INR | 91 | 92.15 | 91 | 91.91 | 91.91 | +0.64 (+0.70%) | 642 |
| 24 Aug 2018 | INR | 91 | 91.67 | 91 | 91.27 | 91.27 | -0.34 (-0.37%) | 154 |
| 23 Aug 2018 | INR | 91 | 91.61 | 91 | 91.61 | 91.61 | +0.53 (+0.58%) | 187 |
| 21 Aug 2018 | INR | 91 | 91.08 | 91 | 91.08 | 91.08 | +0.81 (+0.90%) | 78 |
| 20 Aug 2018 | INR | 90 | 96 | 90 | 90.27 | 90.27 | +0.21 (+0.23%) | 1,082 |
| 17 Aug 2018 | INR | 90 | 94.5 | 89.76 | 90.06 | 90.06 | +0.37 (+0.41%) | 587 |
| 16 Aug 2018 | INR | 89.89 | 89.89 | 89.47 | 89.69 | 89.69 | -0.27 (-0.30%) | 277 |
| 14 Aug 2018 | INR | 89.75 | 89.96 | 89.69 | 89.96 | 89.96 | +0.81 (+0.91%) | 2,418 |
| 13 Aug 2018 | INR | 89.23 | 89.35 | 89.15 | 89.15 | 89.15 | +0.02 (+0.02%) | 19,283 |
| 10 Aug 2018 | INR | 89.5 | 89.5 | 89.13 | 89.13 | 89.13 | -0.39 (-0.44%) | 881 |
| 9 Aug 2018 | INR | 89.47 | 89.52 | 89.18 | 89.52 | 89.52 | +0.56 (+0.63%) | 454 |
| 8 Aug 2018 | INR | 89.25 | 89.25 | 88.96 | 88.96 | 88.96 | +0.06 (+0.07%) | 155 |
| 7 Aug 2018 | INR | 88.87 | 89.36 | 88.87 | 88.9 | 88.9 | +0.22 (+0.25%) | 10,565 |
| 6 Aug 2018 | INR | 89.07 | 89.07 | 88.68 | 88.68 | 88.68 | -0.36 (-0.40%) | 207 |
| 3 Aug 2018 | INR | 88.7 | 89.04 | 88.7 | 89.04 | 89.04 | +0.54 (+0.61%) | 1,627 |
| 2 Aug 2018 | INR | 90 | 105 | 88.5 | 88.5 | 88.5 | -0.1 (-0.11%) | 932 |
| 1 Aug 2018 | INR | 89.35 | 89.35 | 88.6 | 88.6 | 88.6 | +0.36 (+0.41%) | 1,900 |
| 31 Jul 2018 | INR | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | +0.32 (+0.36%) | 147 |
| 30 Jul 2018 | INR | 87.72 | 88.02 | 87.72 | 87.92 | 87.92 | +0.2 (+0.23%) | 511 |
| 27 Jul 2018 | INR | 87.91 | 87.91 | 87.52 | 87.72 | 87.72 | +0.2 (+0.23%) | 453 |
| 26 Jul 2018 | INR | 87.62 | 87.62 | 87.52 | 87.52 | 87.52 | -0.12 (-0.14%) | 434 |
| 25 Jul 2018 | INR | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | +0.09 (+0.10%) | 284 |
| 24 Jul 2018 | INR | 87.65 | 87.65 | 87.55 | 87.55 | 87.55 | +0.93 (+1.07%) | 132 |
