| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | INR | 86.44 | 86.87 | 86.44 | 86.62 | 86.62 | -0.01 (-0.01%) | 436 |
| 20 Jul 2018 | INR | 86.82 | 87.03 | 86.39 | 86.63 | 86.63 | -0.18 (-0.21%) | 591 |
| 19 Jul 2018 | INR | 87.02 | 87.17 | 86.73 | 86.81 | 86.81 | -0.41 (-0.47%) | 247 |
| 18 Jul 2018 | INR | 87.82 | 87.82 | 86.98 | 87.22 | 87.22 | -0.06 (-0.07%) | 225 |
| 17 Jul 2018 | INR | 86 | 87.38 | 83.5 | 87.28 | 87.28 | -0.22 (-0.25%) | 425 |
| 16 Jul 2018 | INR | 87.77 | 87.77 | 87.5 | 87.5 | 87.5 | -0.18 (-0.21%) | 829 |
| 13 Jul 2018 | INR | 89.25 | 89.25 | 87.64 | 87.68 | 87.68 | +3.72 (+4.43%) | 1,172 |
| 12 Jul 2018 | INR | 87.96 | 88.6 | 83 | 83.96 | 83.96 | -3.22 (-3.69%) | 217 |
| 11 Jul 2018 | INR | 87 | 87.42 | 87 | 87.18 | 87.18 | +0.79 (+0.91%) | 196 |
| 6 Jul 2018 | INR | 87 | 87 | 86.2 | 86.39 | 86.39 | +0.26 (+0.30%) | 113 |
| 5 Jul 2018 | INR | 85.82 | 86.13 | 85.82 | 86.13 | 86.13 | +0.89 (+1.04%) | 121,929 |
| 4 Jul 2018 | INR | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.68 (-0.79%) | 16 |
| 3 Jul 2018 | INR | 87 | 89 | 85.15 | 85.92 | 85.92 | +1.41 (+1.67%) | 2,582 |
| 2 Jul 2018 | INR | 85 | 85 | 84.51 | 84.51 | 84.51 | +0.21 (+0.25%) | 355 |
| 29 Jun 2018 | INR | 87 | 89 | 84.07 | 84.3 | 84.3 | -4.7 (-5.28%) | 1,384 |
| 28 Jun 2018 | INR | 87 | 89.4 | 87 | 89 | 89 | +4.35 (+5.14%) | 190 |
| 27 Jun 2018 | INR | 85.58 | 85.58 | 84.65 | 84.65 | 84.65 | -0.46 (-0.54%) | 145 |
| 26 Jun 2018 | INR | 85.37 | 85.37 | 85.08 | 85.11 | 85.11 | +0.32 (+0.38%) | 278 |
| 25 Jun 2018 | INR | 85.05 | 85.39 | 84.76 | 84.79 | 84.79 | -0.28 (-0.33%) | 1,065 |
| 22 Jun 2018 | INR | 85 | 85.35 | 84.59 | 85.07 | 85.07 | +2.07 (+2.49%) | 58 |
| 21 Jun 2018 | INR | 85.21 | 85.21 | 83 | 83 | 83 | -2.21 (-2.59%) | 84 |
| 20 Jun 2018 | INR | 85.15 | 85.21 | 85.15 | 85.21 | 85.21 | +0.22 (+0.26%) | 528 |
| 19 Jun 2018 | INR | 85.45 | 85.45 | 84.67 | 84.99 | 84.99 | -1.05 (-1.22%) | 191 |
| 18 Jun 2018 | INR | 86.09 | 86.09 | 86.04 | 86.04 | 86.04 | -0.04 (-0.05%) | 520 |
| 15 Jun 2018 | INR | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | +0.04 (+0.05%) | 27 |
| 14 Jun 2018 | INR | 85.94 | 86.04 | 85.55 | 86.04 | 86.04 | 0.0 (0.0%) | 623 |
| 13 Jun 2018 | INR | 86.13 | 86.13 | 86.04 | 86.04 | 86.04 | +0.28 (+0.33%) | 125 |
| 12 Jun 2018 | INR | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -0.09 (-0.10%) | 67 |
| 11 Jun 2018 | INR | 85.29 | 85.85 | 85.29 | 85.85 | 85.85 | +0.56 (+0.66%) | 1,839 |
| 8 Jun 2018 | INR | 85.59 | 85.59 | 85.29 | 85.29 | 85.29 | -0.01 (-0.01%) | 29 |
