| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2018 | INR | 85.64 | 100.5 | 85.3 | 85.3 | 85.3 | +0.59 (+0.70%) | 28,714 |
| 6 Jun 2018 | INR | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | +0.35 (+0.41%) | 60 |
| 5 Jun 2018 | INR | 84.71 | 84.71 | 84.14 | 84.36 | 84.36 | -0.88 (-1.03%) | 635 |
| 4 Jun 2018 | INR | 84.85 | 85.24 | 84.85 | 85.24 | 85.24 | -0.62 (-0.72%) | 1,816 |
| 1 Jun 2018 | INR | 85.91 | 85.91 | 85.86 | 85.86 | 85.86 | +0.82 (+0.96%) | 131 |
| 31 May 2018 | INR | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | +0.27 (+0.32%) | 169 |
| 30 May 2018 | INR | 85 | 85 | 84.77 | 84.77 | 84.77 | -0.35 (-0.41%) | 2,444 |
| 29 May 2018 | INR | 85.18 | 85.18 | 85.12 | 85.12 | 85.12 | +0.11 (+0.13%) | 95 |
| 28 May 2018 | INR | 84.91 | 85.01 | 84.91 | 85.01 | 85.01 | +0.53 (+0.63%) | 501 |
| 25 May 2018 | INR | 84.55 | 84.55 | 84.48 | 84.48 | 84.48 | +0.42 (+0.50%) | 1,945 |
| 24 May 2018 | INR | 87 | 89.4 | 84 | 84.06 | 84.06 | +0.21 (+0.25%) | 264 |
| 23 May 2018 | INR | 84.36 | 84.36 | 83.85 | 83.85 | 83.85 | -0.18 (-0.21%) | 281 |
| 22 May 2018 | INR | 84 | 84.1 | 83.92 | 84.03 | 84.03 | -0.53 (-0.63%) | 2,002 |
| 21 May 2018 | INR | 84.75 | 84.75 | 84.56 | 84.56 | 84.56 | 0.0 (0.0%) | 413 |
| 18 May 2018 | INR | 85.07 | 85.07 | 84.56 | 84.56 | 84.56 | -0.87 (-1.02%) | 232 |
| 17 May 2018 | INR | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.01 (-0.01%) | 155 |
| 16 May 2018 | INR | 85.07 | 86 | 85.07 | 85.44 | 85.44 | -0.01 (-0.01%) | 312 |
| 15 May 2018 | INR | 86.1 | 86.1 | 85.41 | 85.45 | 85.45 | +0.37 (+0.43%) | 49 |
| 14 May 2018 | INR | 85.59 | 85.59 | 85.08 | 85.08 | 85.08 | 0.0 (0.0%) | 193 |
| 11 May 2018 | INR | 88 | 90.4 | 84.88 | 85.08 | 85.08 | -0.23 (-0.27%) | 694 |
| 10 May 2018 | INR | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | +0.08 (+0.09%) | 820 |
| 9 May 2018 | INR | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | +0.23 (+0.27%) | 331 |
| 8 May 2018 | INR | 85.33 | 85.33 | 85 | 85 | 85 | -0.08 (-0.09%) | 10,075 |
| 7 May 2018 | INR | 85.13 | 85.19 | 85.08 | 85.08 | 85.08 | +0.19 (+0.22%) | 140 |
| 4 May 2018 | INR | 85 | 85 | 84.67 | 84.89 | 84.89 | -1.11 (-1.29%) | 150 |
| 2 May 2018 | INR | 86.31 | 86.36 | 86 | 86 | 86 | -0.17 (-0.20%) | 147 |
| 30 Apr 2018 | INR | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | +0.82 (+0.96%) | 302 |
| 27 Apr 2018 | INR | 85.94 | 85.94 | 85.35 | 85.35 | 85.35 | -0.28 (-0.33%) | 182 |
| 26 Apr 2018 | INR | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | +0.32 (+0.38%) | 194 |
| 25 Apr 2018 | INR | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | -0.19 (-0.22%) | 183 |
