| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 168.3 | 168.3 | 163.13 | 163.79 | 163.79 | +0.4 (+0.24%) | 487,686 |
| 12 Oct 2023 | INR | 158.6 | 164.85 | 158.6 | 163.39 | 163.39 | -0.14 (-0.09%) | 245,141 |
| 11 Oct 2023 | INR | 166.9 | 166.9 | 161.08 | 163.53 | 163.53 | +1.49 (+0.92%) | 184,920 |
| 10 Oct 2023 | INR | 162.5 | 162.5 | 160.21 | 162.04 | 162.04 | +1.05 (+0.65%) | 166,761 |
| 9 Oct 2023 | INR | 167.1 | 167.1 | 158.36 | 160.99 | 160.99 | -1.23 (-0.76%) | 383,738 |
| 6 Oct 2023 | INR | 158.36 | 162.6 | 158.36 | 162.22 | 162.22 | +0.79 (+0.49%) | 171,998 |
| 5 Oct 2023 | INR | 165.95 | 165.95 | 159.36 | 161.43 | 161.43 | +0.33 (+0.20%) | 149,547 |
| 4 Oct 2023 | INR | 166.15 | 166.15 | 160.16 | 161.1 | 161.1 | -0.2 (-0.12%) | 422,834 |
| 3 Oct 2023 | INR | 167.75 | 167.75 | 158 | 161.3 | 161.3 | -1.58 (-0.97%) | 494,741 |
| 29 Sep 2023 | INR | 165.95 | 165.95 | 160.35 | 162.88 | 162.88 | +1.76 (+1.09%) | 120,936 |
| 28 Sep 2023 | INR | 165.98 | 165.98 | 160.91 | 161.12 | 161.12 | -2.75 (-1.68%) | 642,878 |
| 27 Sep 2023 | INR | 168.45 | 168.45 | 162.82 | 163.87 | 163.87 | +0.31 (+0.19%) | 170,111 |
| 26 Sep 2023 | INR | 164.2 | 164.2 | 162.81 | 163.56 | 163.56 | +0.32 (+0.20%) | 21,706 |
| 25 Sep 2023 | INR | 169.1 | 169.1 | 162.81 | 163.24 | 163.24 | -0.92 (-0.56%) | 278,775 |
| 22 Sep 2023 | INR | 166.48 | 166.48 | 163.51 | 164.16 | 164.16 | +0.07 (+0.04%) | 177,216 |
| 21 Sep 2023 | INR | 160.8 | 170.75 | 160.8 | 164.09 | 164.09 | -1.67 (-1.01%) | 503,801 |
| 20 Sep 2023 | INR | 166.87 | 166.87 | 165.45 | 165.76 | 165.76 | -0.72 (-0.43%) | 530,035 |
| 18 Sep 2023 | INR | 167.98 | 167.98 | 162.36 | 166.48 | 166.48 | +0.54 (+0.33%) | 407,881 |
| 15 Sep 2023 | INR | 167.4 | 167.4 | 164.81 | 165.94 | 165.94 | +0.55 (+0.33%) | 95,919 |
| 14 Sep 2023 | INR | 170.1 | 170.1 | 162.2 | 165.39 | 165.39 | +0.25 (+0.15%) | 219,845 |
| 13 Sep 2023 | INR | 166.7 | 166.7 | 162.36 | 165.14 | 165.14 | -0.01 (-0.01%) | 105,134 |
| 12 Sep 2023 | INR | 166.7 | 166.7 | 163.55 | 165.15 | 165.15 | +0.07 (+0.04%) | 228,662 |
| 11 Sep 2023 | INR | 165.75 | 165.75 | 163.35 | 165.08 | 165.08 | +0.75 (+0.46%) | 28,103 |
| 8 Sep 2023 | INR | 165.9 | 165.9 | 163.04 | 164.33 | 164.33 | +0.62 (+0.38%) | 138,380 |
| 7 Sep 2023 | INR | 163.5 | 168.1 | 162.51 | 163.71 | 163.71 | +0.52 (+0.32%) | 50,400 |
| 6 Sep 2023 | INR | 167.6 | 167.6 | 162.2 | 163.19 | 163.19 | +0.48 (+0.30%) | 314,384 |
| 5 Sep 2023 | INR | 167 | 167 | 162.14 | 162.71 | 162.71 | +0.57 (+0.35%) | 62,934 |
| 4 Sep 2023 | INR | 165.85 | 165.85 | 159.36 | 162.14 | 162.14 | +1.14 (+0.71%) | 56,936 |
| 1 Sep 2023 | INR | 165.05 | 165.05 | 159.51 | 161 | 161 | +0.78 (+0.49%) | 395,784 |
| 31 Aug 2023 | INR | 166.05 | 166.05 | 159.51 | 160.22 | 160.22 | -1 (-0.62%) | 101,666 |
