Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | INR | 85.66 | 85.66 | 85.46 | 85.5 | 85.5 | -0.04 (-0.05%) | 1,793 |
23 Apr 2018 | INR | 85 | 85.55 | 85 | 85.54 | 85.54 | +0.31 (+0.36%) | 3,742 |
20 Apr 2018 | INR | 84.82 | 85.23 | 84.82 | 85.23 | 85.23 | +0.66 (+0.78%) | 593 |
19 Apr 2018 | INR | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | +0.18 (+0.21%) | 57 |
18 Apr 2018 | INR | 84.4 | 84.4 | 84.39 | 84.39 | 84.39 | +0.29 (+0.34%) | 463 |
17 Apr 2018 | INR | 84.18 | 84.18 | 84.1 | 84.1 | 84.1 | +0.93 (+1.12%) | 181 |
16 Apr 2018 | INR | 83.44 | 83.44 | 83.17 | 83.17 | 83.17 | -0.09 (-0.11%) | 600 |
13 Apr 2018 | INR | 82.79 | 83.26 | 82.79 | 83.26 | 83.26 | +0.15 (+0.18%) | 115 |
12 Apr 2018 | INR | 82.39 | 83.11 | 82.39 | 83.11 | 83.11 | +0.78 (+0.95%) | 200 |
11 Apr 2018 | INR | 82.28 | 82.33 | 82.28 | 82.33 | 82.33 | +0.06 (+0.07%) | 153 |
10 Apr 2018 | INR | 82.45 | 82.45 | 82.27 | 82.27 | 82.27 | -0.18 (-0.22%) | 960 |
9 Apr 2018 | INR | 82.5 | 82.5 | 82.4 | 82.45 | 82.45 | +0.41 (+0.50%) | 598 |
6 Apr 2018 | INR | 82.14 | 82.14 | 82.04 | 82.04 | 82.04 | +0.05 (+0.06%) | 76 |
5 Apr 2018 | INR | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -0.11 (-0.13%) | 68 |
4 Apr 2018 | INR | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | +2.15 (+2.69%) | 236 |
27 Mar 2018 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | +0.1 (+0.13%) | 49 |
26 Mar 2018 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +0.98 (+1.24%) | 250 |
23 Mar 2018 | INR | 80 | 80 | 78.87 | 78.87 | 78.87 | -1.25 (-1.56%) | 52 |
21 Mar 2018 | INR | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | +0.29 (+0.36%) | 30 |
20 Mar 2018 | INR | 79.94 | 79.94 | 79.83 | 79.83 | 79.83 | -0.11 (-0.14%) | 19 |
19 Mar 2018 | INR | 80.71 | 80.71 | 79.94 | 79.94 | 79.94 | -0.77 (-0.95%) | 34 |
16 Mar 2018 | INR | 81.27 | 81.27 | 80.71 | 80.71 | 80.71 | -0.56 (-0.69%) | 100 |
15 Mar 2018 | INR | 81.42 | 81.42 | 81.27 | 81.27 | 81.27 | 0.0 (0.0%) | 29 |
14 Mar 2018 | INR | 81.32 | 81.32 | 81.27 | 81.27 | 81.27 | +0.81 (+1.01%) | 104 |
7 Mar 2018 | INR | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -0.52 (-0.64%) | 2 |
5 Mar 2018 | INR | 80.98 | 80.98 | 80.51 | 80.98 | 80.98 | -0.69 (-0.84%) | 6 |
1 Mar 2018 | INR | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | +0.31 (+0.38%) | 1 |
28 Feb 2018 | INR | 81.36 | 81.51 | 81.36 | 81.36 | 81.36 | -0.55 (-0.67%) | 399 |
27 Feb 2018 | INR | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | +0.44 (+0.54%) | 1 |
26 Feb 2018 | INR | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | +0.87 (+1.08%) | 10 |