Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | INR | 80.97 | 80.97 | 80.6 | 80.6 | 80.6 | -1.46 (-1.78%) | 20 |
15 Feb 2018 | INR | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | +0.25 (+0.31%) | 28 |
8 Feb 2018 | INR | 81.66 | 81.81 | 81.66 | 81.81 | 81.81 | +0.5 (+0.61%) | 51 |
6 Feb 2018 | INR | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -1.51 (-1.82%) | 100 |
5 Feb 2018 | INR | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -1.38 (-1.64%) | 1 |
31 Jan 2018 | INR | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | -0.79 (-0.93%) | 25 |
29 Jan 2018 | INR | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | +0.62 (+0.73%) | 25 |
25 Jan 2018 | INR | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | +0.84 (+1.01%) | 35 |
22 Jan 2018 | INR | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | +0.21 (+0.25%) | 65 |
19 Jan 2018 | INR | 83.32 | 83.32 | 83.27 | 83.32 | 83.32 | -0.44 (-0.53%) | 125 |
18 Jan 2018 | INR | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | +0.48 (+0.58%) | 2 |
16 Jan 2018 | INR | 83.55 | 83.55 | 83.28 | 83.28 | 83.28 | +0.26 (+0.31%) | 4 |
15 Jan 2018 | INR | 83.49 | 83.49 | 83.02 | 83.02 | 83.02 | +0.57 (+0.69%) | 68 |
12 Jan 2018 | INR | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.79 (-0.95%) | 1 |
10 Jan 2018 | INR | 83.09 | 83.24 | 83.09 | 83.24 | 83.24 | +0.47 (+0.57%) | 4 |
8 Jan 2018 | INR | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | +0.46 (+0.56%) | 35 |
5 Jan 2018 | INR | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | +0.71 (+0.87%) | 100 |
1 Jan 2018 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | +0.29 (+0.36%) | 5 |
26 Dec 2017 | INR | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | +0.47 (+0.58%) | 4 |
21 Dec 2017 | INR | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | +0.75 (+0.94%) | 47 |
15 Dec 2017 | INR | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | +0.48 (+0.60%) | 29 |
14 Dec 2017 | INR | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | +0.79 (+1.00%) | 50 |
7 Dec 2017 | INR | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -1.35 (-1.68%) | 5 |
29 Nov 2017 | INR | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | +0.57 (+0.72%) | 5 |
28 Nov 2017 | INR | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | -0.23 (-0.29%) | 65 |
24 Nov 2017 | INR | 79.88 | 79.88 | 79.83 | 79.83 | 79.83 | +0.72 (+0.91%) | 11 |
22 Nov 2017 | INR | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.07 (-0.09%) | 20 |
10 Nov 2017 | INR | 79.37 | 79.37 | 79.07 | 79.18 | 79.18 | -0.04 (-0.05%) | 770 |
9 Nov 2017 | INR | 79.23 | 79.23 | 79.22 | 79.22 | 79.22 | +0.17 (+0.22%) | 342 |
8 Nov 2017 | INR | 79.4 | 79.4 | 79.05 | 79.05 | 79.05 | -0.39 (-0.49%) | 830 |