| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | INR | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.03 (-0.04%) | 5 |
| 2 Nov 2017 | INR | 79.77 | 79.77 | 79.47 | 79.47 | 79.47 | -0.04 (-0.05%) | 26 |
| 1 Nov 2017 | INR | 79 | 79.51 | 79 | 79.51 | 79.51 | +0.03 (+0.04%) | 754 |
| 31 Oct 2017 | INR | 79.73 | 79.73 | 79.48 | 79.48 | 79.48 | -0.52 (-0.65%) | 5 |
| 30 Oct 2017 | INR | 80 | 80 | 80 | 80 | 80 | +0.58 (+0.73%) | 1 |
| 27 Oct 2017 | INR | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | +0.64 (+0.81%) | 1 |
| 25 Oct 2017 | INR | 79.13 | 79.13 | 78.78 | 78.78 | 78.78 | -0.01 (-0.01%) | 165 |
| 23 Oct 2017 | INR | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -0.37 (-0.47%) | 7 |
| 19 Oct 2017 | INR | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -0.01 (-0.01%) | 5 |
| 18 Oct 2017 | INR | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -0.19 (-0.24%) | 240 |
| 17 Oct 2017 | INR | 79.11 | 79.36 | 79.11 | 79.36 | 79.36 | +0.29 (+0.37%) | 91 |
| 13 Oct 2017 | INR | 79.06 | 79.11 | 79.06 | 79.07 | 79.07 | +0.36 (+0.46%) | 290 |
| 12 Oct 2017 | INR | 78.13 | 78.73 | 78.13 | 78.71 | 78.71 | +0.69 (+0.88%) | 1,688 |
| 11 Oct 2017 | INR | 78.37 | 78.37 | 78.02 | 78.02 | 78.02 | +1.07 (+1.39%) | 266 |
| 3 Oct 2017 | INR | 76.55 | 76.95 | 76.55 | 76.95 | 76.95 | +0.4 (+0.52%) | 6 |
| 29 Sep 2017 | INR | 76.65 | 76.65 | 76.55 | 76.55 | 76.55 | -1.91 (-2.43%) | 13 |
| 21 Sep 2017 | INR | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | +0.06 (+0.08%) | 1 |
| 20 Sep 2017 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | +1.22 (+1.58%) | 1 |
| 7 Sep 2017 | INR | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | +0.1 (+0.13%) | 1 |
| 1 Sep 2017 | INR | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | +1.08 (+1.42%) | 10 |
| 31 Aug 2017 | INR | 76 | 76 | 76 | 76 | 76 | +0.06 (+0.08%) | 10 |
| 29 Aug 2017 | INR | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.51 (-0.67%) | 1 |
| 28 Aug 2017 | INR | 76.8 | 76.8 | 76.1 | 76.45 | 76.45 | -0.32 (-0.42%) | 22 |
| 17 Aug 2017 | INR | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.0 (0.0%) | 10 |
| 8 Aug 2017 | INR | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.45 (-0.58%) | 1 |
| 7 Aug 2017 | INR | 92.21 | 92.21 | 77 | 77.22 | 77.22 | +0.75 (+0.98%) | 22 |
| 27 Jul 2017 | INR | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | +0.43 (+0.57%) | 52 |
| 21 Jul 2017 | INR | 75.99 | 76.04 | 75.99 | 76.04 | 76.04 | +0.36 (+0.48%) | 10 |
| 17 Jul 2017 | INR | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | +0.28 (+0.37%) | 1 |
| 14 Jul 2017 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | +0.41 (+0.55%) | 2 |
