| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 162.37 | 162.37 | 160.56 | 161.22 | 161.22 | +0.44 (+0.27%) | 20,449 |
| 29 Aug 2023 | INR | 165.5 | 165.5 | 160.55 | 160.78 | 160.78 | +0.12 (+0.07%) | 73,392 |
| 28 Aug 2023 | INR | 165.25 | 165.25 | 159.53 | 160.66 | 160.66 | +0.23 (+0.14%) | 143,059 |
| 25 Aug 2023 | INR | 166.75 | 166.75 | 160.25 | 160.43 | 160.43 | -1.47 (-0.91%) | 115,743 |
| 24 Aug 2023 | INR | 163.8 | 163.8 | 161.17 | 161.9 | 161.9 | +0.1 (+0.06%) | 63,029 |
| 23 Aug 2023 | INR | 162.9 | 162.9 | 161.36 | 161.8 | 161.8 | +0.09 (+0.06%) | 58,150 |
| 22 Aug 2023 | INR | 166.45 | 166.45 | 160.05 | 161.71 | 161.71 | +0.12 (+0.07%) | 27,822 |
| 21 Aug 2023 | INR | 165.55 | 165.55 | 160 | 161.59 | 161.59 | +0.85 (+0.53%) | 161,618 |
| 18 Aug 2023 | INR | 162.47 | 162.47 | 160.21 | 160.74 | 160.74 | -0.92 (-0.57%) | 130,999 |
| 17 Aug 2023 | INR | 163.5 | 163.5 | 161.06 | 161.66 | 161.66 | -0.11 (-0.07%) | 59,346 |
| 16 Aug 2023 | INR | 166.5 | 166.5 | 161.09 | 161.77 | 161.77 | +0.1 (+0.06%) | 42,098 |
| 14 Aug 2023 | INR | 166.65 | 166.65 | 158.67 | 161.67 | 161.67 | -0.12 (-0.07%) | 238,216 |
| 11 Aug 2023 | INR | 163.8 | 163.8 | 161.53 | 161.79 | 161.79 | -0.52 (-0.32%) | 55,871 |
| 10 Aug 2023 | INR | 164.98 | 164.98 | 161.75 | 162.31 | 162.31 | -0.94 (-0.58%) | 52,289 |
| 9 Aug 2023 | INR | 167.95 | 167.95 | 158.15 | 163.25 | 163.25 | +0.2 (+0.12%) | 200,384 |
| 8 Aug 2023 | INR | 166.5 | 166.5 | 160.36 | 163.05 | 163.05 | +0.58 (+0.36%) | 234,664 |
| 7 Aug 2023 | INR | 157.65 | 164.28 | 157.65 | 162.47 | 162.47 | -0.06 (-0.04%) | 23,793 |
| 4 Aug 2023 | INR | 162.78 | 163.18 | 161.07 | 162.53 | 162.53 | +1.59 (+0.99%) | 72,273 |
| 3 Aug 2023 | INR | 167.3 | 167.3 | 160.59 | 160.94 | 160.94 | -1.51 (-0.93%) | 278,492 |
| 2 Aug 2023 | INR | 168.2 | 168.2 | 161.01 | 162.45 | 162.45 | -0.84 (-0.51%) | 260,141 |
| 1 Aug 2023 | INR | 168.3 | 168.3 | 162.55 | 163.29 | 163.29 | -0.12 (-0.07%) | 189,688 |
| 31 Jul 2023 | INR | 164.78 | 164.78 | 160.36 | 163.41 | 163.41 | +0.69 (+0.42%) | 14,061 |
| 28 Jul 2023 | INR | 157.2 | 163.98 | 157.2 | 162.72 | 162.72 | +0.64 (+0.39%) | 230,836 |
| 27 Jul 2023 | INR | 165.85 | 165.85 | 158.36 | 162.08 | 162.08 | +1.06 (+0.66%) | 140,444 |
| 26 Jul 2023 | INR | 165.45 | 165.45 | 160.7 | 161.02 | 161.02 | +0.38 (+0.24%) | 74,651 |
| 25 Jul 2023 | INR | 166.15 | 166.15 | 158.36 | 160.64 | 160.64 | -0.67 (-0.42%) | 86,856 |
| 24 Jul 2023 | INR | 156.55 | 162.59 | 156.55 | 161.31 | 161.31 | -0.09 (-0.06%) | 56,438 |
| 21 Jul 2023 | INR | 164.18 | 164.18 | 158.8 | 161.4 | 161.4 | -0.86 (-0.53%) | 360,624 |
| 20 Jul 2023 | INR | 166.3 | 166.3 | 156.6 | 162.26 | 162.26 | +0.82 (+0.51%) | 35,864 |
| 19 Jul 2023 | INR | 165.75 | 165.75 | 160.63 | 161.44 | 161.44 | +0.5 (+0.31%) | 96,830 |
