| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 161.8 | 161.8 | 159.62 | 160.94 | 160.94 | +0.46 (+0.29%) | 652,063 |
| 17 Jul 2023 | INR | 161.68 | 161.68 | 158.3 | 160.48 | 160.48 | +0.6 (+0.38%) | 112,741 |
| 14 Jul 2023 | INR | 160.48 | 160.48 | 158.35 | 159.88 | 159.88 | +1.38 (+0.87%) | 49,890 |
| 13 Jul 2023 | INR | 160.8 | 160.8 | 154.25 | 158.5 | 158.5 | -0.53 (-0.33%) | 8,974 |
| 12 Jul 2023 | INR | 159.9 | 159.9 | 158.41 | 159.03 | 159.03 | +0.15 (+0.09%) | 12,071 |
| 11 Jul 2023 | INR | 162.25 | 162.25 | 157.04 | 158.88 | 158.88 | +1.34 (+0.85%) | 223,251 |
| 10 Jul 2023 | INR | 160.05 | 160.05 | 157.21 | 157.54 | 157.54 | -0.63 (-0.40%) | 240,438 |
| 7 Jul 2023 | INR | 161.38 | 161.38 | 158 | 158.17 | 158.17 | -1.73 (-1.08%) | 53,526 |
| 6 Jul 2023 | INR | 163.7 | 163.7 | 158.58 | 159.9 | 159.9 | +0.96 (+0.60%) | 70,965 |
| 5 Jul 2023 | INR | 158.88 | 159.07 | 155.25 | 158.94 | 158.94 | +1.68 (+1.07%) | 15,752 |
| 4 Jul 2023 | INR | 161.25 | 161.25 | 156.56 | 157.26 | 157.26 | +0.69 (+0.44%) | 119,248 |
| 3 Jul 2023 | INR | 161.2 | 161.2 | 155.55 | 156.57 | 156.57 | +0.05 (+0.03%) | 61,453 |
| 30 Jun 2023 | INR | 156.88 | 156.89 | 155.01 | 156.52 | 156.52 | +1.68 (+1.08%) | 79,137 |
| 29 Jun 2023 | INR | 154.84 | 154.84 | 154.84 | 154.84 | 154.84 | -0.37 (-0.24%) | 0 |
| 28 Jun 2023 | INR | 156.29 | 156.29 | 154.3 | 155.21 | 155.21 | +0.37 (+0.24%) | 12,731 |
| 27 Jun 2023 | INR | 155.48 | 155.48 | 149.45 | 154.84 | 154.84 | +0.76 (+0.49%) | 9,921 |
| 26 Jun 2023 | INR | 154.98 | 154.98 | 152.1 | 154.08 | 154.08 | +0.55 (+0.36%) | 162,936 |
| 23 Jun 2023 | INR | 158.8 | 158.8 | 152.4 | 153.53 | 153.53 | -0.66 (-0.43%) | 251,186 |
| 22 Jun 2023 | INR | 150.2 | 155.8 | 150.2 | 154.19 | 154.19 | -0.63 (-0.41%) | 10,290 |
| 21 Jun 2023 | INR | 159.65 | 159.65 | 154.61 | 154.82 | 154.82 | -0.17 (-0.11%) | 46,041 |
| 20 Jun 2023 | INR | 151.25 | 155.1 | 151.25 | 154.99 | 154.99 | +0.94 (+0.61%) | 91,246 |
| 19 Jun 2023 | INR | 155.48 | 155.48 | 153.64 | 154.05 | 154.05 | -0.04 (-0.03%) | 42,047 |
| 16 Jun 2023 | INR | 155.28 | 155.28 | 153.39 | 154.09 | 154.09 | +0.41 (+0.27%) | 94,738 |
| 15 Jun 2023 | INR | 154.25 | 154.25 | 151.25 | 153.68 | 153.68 | +0.5 (+0.33%) | 78,291 |
| 14 Jun 2023 | INR | 148.3 | 153.85 | 148.3 | 153.18 | 153.18 | +0.3 (+0.20%) | 61,948 |
| 13 Jun 2023 | INR | 156.9 | 156.9 | 150.36 | 152.88 | 152.88 | +0.54 (+0.35%) | 58,768 |
| 12 Jun 2023 | INR | 152.98 | 152.98 | 151.51 | 152.34 | 152.34 | +0.65 (+0.43%) | 115,492 |
| 9 Jun 2023 | INR | 156.95 | 156.95 | 151.04 | 151.69 | 151.69 | -0.71 (-0.47%) | 176,169 |
| 8 Jun 2023 | INR | 154.88 | 154.88 | 150.36 | 152.4 | 152.4 | -0.9 (-0.59%) | 19,522 |
| 7 Jun 2023 | INR | 156.2 | 156.2 | 151.35 | 153.3 | 153.3 | +1.65 (+1.09%) | 105,770 |
