| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 155.5 | 155.5 | 146.45 | 151.65 | 151.65 | +0.69 (+0.46%) | 28,663 |
| 5 Jun 2023 | INR | 152.68 | 152.68 | 150.8 | 150.96 | 150.96 | +0.01 (+0.01%) | 199,529 |
| 2 Jun 2023 | INR | 152.48 | 152.48 | 150.82 | 150.95 | 150.95 | -0.15 (-0.10%) | 56,618 |
| 1 Jun 2023 | INR | 151.98 | 151.98 | 150.76 | 151.1 | 151.1 | +0.75 (+0.50%) | 8,728 |
| 31 May 2023 | INR | 151.48 | 151.48 | 150.16 | 150.35 | 150.35 | +0.27 (+0.18%) | 55,231 |
| 30 May 2023 | INR | 145.3 | 151.28 | 145.3 | 150.08 | 150.08 | +0.31 (+0.21%) | 9,172 |
| 29 May 2023 | INR | 151.68 | 151.68 | 149.66 | 149.77 | 149.77 | -0.13 (-0.09%) | 121,701 |
| 26 May 2023 | INR | 145.36 | 149.94 | 145.36 | 149.9 | 149.9 | +2.1 (+1.42%) | 71,659 |
| 25 May 2023 | INR | 151.95 | 151.95 | 147.3 | 147.8 | 147.8 | +0.3 (+0.20%) | 34,581 |
| 24 May 2023 | INR | 142.8 | 148.78 | 142.8 | 147.5 | 147.5 | +0.3 (+0.20%) | 99,559 |
| 23 May 2023 | INR | 148.98 | 148.98 | 147.01 | 147.2 | 147.2 | -0.39 (-0.26%) | 70,293 |
| 22 May 2023 | INR | 145.91 | 147.88 | 141.85 | 147.59 | 147.59 | +1.34 (+0.92%) | 51,188 |
| 19 May 2023 | INR | 146.99 | 147.78 | 142.09 | 146.25 | 146.25 | -0.25 (-0.17%) | 41,988 |
| 18 May 2023 | INR | 148.48 | 148.48 | 146.06 | 146.5 | 146.5 | -0.48 (-0.33%) | 98,160 |
| 17 May 2023 | INR | 147.76 | 148.5 | 143.55 | 146.98 | 146.98 | -0.57 (-0.39%) | 120,777 |
| 16 May 2023 | INR | 149.52 | 149.52 | 147.07 | 147.55 | 147.55 | -0.77 (-0.52%) | 73,284 |
| 15 May 2023 | INR | 148.88 | 148.88 | 143.55 | 148.32 | 148.32 | +0.98 (+0.67%) | 10,203 |
| 12 May 2023 | INR | 148.84 | 148.84 | 147 | 147.34 | 147.34 | -0.58 (-0.39%) | 118,049 |
| 11 May 2023 | INR | 149.28 | 149.28 | 147.27 | 147.92 | 147.92 | +0.06 (+0.04%) | 82,457 |
| 10 May 2023 | INR | 148.98 | 148.98 | 147.25 | 147.86 | 147.86 | +0.24 (+0.16%) | 48,708 |
| 9 May 2023 | INR | 148.18 | 148.18 | 146.85 | 147.62 | 147.62 | +0.78 (+0.53%) | 26,594 |
| 8 May 2023 | INR | 146.98 | 147.37 | 143.66 | 146.84 | 146.84 | +1.34 (+0.92%) | 385,000 |
| 5 May 2023 | INR | 147.48 | 147.48 | 145.46 | 145.5 | 145.5 | -0.56 (-0.38%) | 20,770 |
| 4 May 2023 | INR | 150.2 | 150.2 | 142.37 | 146.06 | 146.06 | +0.22 (+0.15%) | 700,304 |
| 3 May 2023 | INR | 146.98 | 146.98 | 145.16 | 145.84 | 145.84 | +0.26 (+0.18%) | 93,602 |
| 2 May 2023 | INR | 149.35 | 149.35 | 143.15 | 145.58 | 145.58 | +0.71 (+0.49%) | 23,544 |
| 28 Apr 2023 | INR | 143.58 | 145.44 | 143.53 | 144.87 | 144.87 | +1.29 (+0.90%) | 9,204 |
| 27 Apr 2023 | INR | 143.98 | 143.98 | 141.1 | 143.58 | 143.58 | +0.69 (+0.48%) | 278,558 |
| 26 Apr 2023 | INR | 137.75 | 143.38 | 137.75 | 142.89 | 142.89 | +0.92 (+0.65%) | 144,698 |
| 25 Apr 2023 | INR | 143.2 | 143.2 | 139.36 | 141.97 | 141.97 | +0.09 (+0.06%) | 543,829 |
