| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 142.98 | 142.98 | 140.25 | 141.88 | 141.88 | +0.62 (+0.44%) | 131,226 |
| 21 Apr 2023 | INR | 141.13 | 141.87 | 140.81 | 141.26 | 141.26 | +0.29 (+0.21%) | 13,124 |
| 20 Apr 2023 | INR | 145.15 | 145.15 | 140.51 | 140.97 | 140.97 | +0.05 (+0.04%) | 67,861 |
| 19 Apr 2023 | INR | 142.98 | 146.1 | 140.9 | 140.92 | 140.92 | -0.92 (-0.65%) | 143,245 |
| 18 Apr 2023 | INR | 137.75 | 143.48 | 137.75 | 141.84 | 141.84 | -0.17 (-0.12%) | 60,932 |
| 17 Apr 2023 | INR | 146.45 | 146.45 | 140.36 | 142.01 | 142.01 | -0.19 (-0.13%) | 158,618 |
| 13 Apr 2023 | INR | 143.45 | 143.45 | 141.07 | 142.2 | 142.2 | -0.22 (-0.15%) | 74,703 |
| 12 Apr 2023 | INR | 142.99 | 142.99 | 141.11 | 142.42 | 142.42 | +0.42 (+0.30%) | 82,596 |
| 11 Apr 2023 | INR | 142.98 | 142.98 | 141.43 | 142 | 142 | +0.2 (+0.14%) | 12,364 |
| 10 Apr 2023 | INR | 138.36 | 142.98 | 137.4 | 141.8 | 141.8 | +0.29 (+0.20%) | 103,930 |
| 6 Apr 2023 | INR | 142.98 | 142.98 | 140.51 | 141.51 | 141.51 | -0.24 (-0.17%) | 136,364 |
| 5 Apr 2023 | INR | 141.98 | 141.98 | 139.14 | 141.75 | 141.75 | +1.22 (+0.87%) | 71,487 |
| 3 Apr 2023 | INR | 141.98 | 143.89 | 138.36 | 140.53 | 140.53 | +0.26 (+0.19%) | 25,544 |
| 31 Mar 2023 | INR | 139.1 | 140.38 | 135.36 | 140.27 | 140.27 | +2.69 (+1.96%) | 170,045 |
| 29 Mar 2023 | INR | 135.36 | 138.78 | 135.36 | 137.58 | 137.58 | +0.25 (+0.18%) | 442,871 |
| 28 Mar 2023 | INR | 139.78 | 139.78 | 137.16 | 137.33 | 137.33 | -0.75 (-0.54%) | 87,989 |
| 27 Mar 2023 | INR | 139.98 | 139.98 | 137.2 | 138.08 | 138.08 | -0.03 (-0.02%) | 68,557 |
| 24 Mar 2023 | INR | 139.98 | 139.98 | 137.55 | 138.11 | 138.11 | -0.24 (-0.17%) | 119,513 |
| 23 Mar 2023 | INR | 140.38 | 140.38 | 138.1 | 138.35 | 138.35 | -0.58 (-0.42%) | 7,494 |
| 22 Mar 2023 | INR | 142.65 | 142.65 | 138.1 | 138.93 | 138.93 | +0.04 (+0.03%) | 14,532 |
| 21 Mar 2023 | INR | 142.9 | 142.9 | 138 | 138.89 | 138.89 | +0.13 (+0.09%) | 214,537 |
| 20 Mar 2023 | INR | 143.2 | 143.2 | 137.25 | 138.76 | 138.76 | -0.27 (-0.19%) | 313,971 |
| 17 Mar 2023 | INR | 142.95 | 142.95 | 138.41 | 139.03 | 139.03 | +0.3 (+0.22%) | 122,959 |
| 16 Mar 2023 | INR | 141.35 | 141.35 | 133.1 | 138.73 | 138.73 | +0.68 (+0.49%) | 166,862 |
| 15 Mar 2023 | INR | 139.18 | 139.18 | 137 | 138.05 | 138.05 | +0.49 (+0.36%) | 94,022 |
| 14 Mar 2023 | INR | 140.28 | 140.28 | 137.31 | 137.56 | 137.56 | -1.17 (-0.84%) | 105,481 |
| 13 Mar 2023 | INR | 144 | 144 | 138.44 | 138.73 | 138.73 | -1.1 (-0.79%) | 139,689 |
| 10 Mar 2023 | INR | 141.48 | 141.48 | 136.2 | 139.83 | 139.83 | -0.57 (-0.41%) | 67,943 |
| 9 Mar 2023 | INR | 142.5 | 142.5 | 140.01 | 140.4 | 140.4 | -0.82 (-0.58%) | 8,136 |
| 8 Mar 2023 | INR | 145.6 | 145.6 | 138.25 | 141.22 | 141.22 | -0.12 (-0.08%) | 77,264 |
