| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | INR | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | INR | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | INR | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | INR | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | INR | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | INR | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | INR | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | INR | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | INR | 138.64 | 138.73 | 137.36 | 138.11 | 138.11 | -0.57 (-0.41%) | 33,145 |
| 18 Dec 2023 | INR | 138.76 | 139.3 | 138.1 | 138.68 | 138.68 | -0.72 (-0.52%) | 13,587 |
| 15 Dec 2023 | INR | 138.65 | 139.98 | 138.48 | 139.4 | 139.4 | +0.75 (+0.54%) | 13,358 |
| 14 Dec 2023 | INR | 138.44 | 139.39 | 138.35 | 138.65 | 138.65 | +0.87 (+0.63%) | 36,299 |
| 13 Dec 2023 | INR | 136.27 | 137.84 | 136.27 | 137.78 | 137.78 | +1.56 (+1.15%) | 18,423 |
| 12 Dec 2023 | INR | 139.73 | 139.73 | 135.64 | 136.22 | 136.22 | -0.54 (-0.39%) | 33,415 |
| 11 Dec 2023 | INR | 137.87 | 137.87 | 134.88 | 136.76 | 136.76 | +1.91 (+1.42%) | 15,131 |
| 8 Dec 2023 | INR | 135.08 | 135.49 | 134.01 | 134.85 | 134.85 | +0.1 (+0.07%) | 36,171 |
| 7 Dec 2023 | INR | 134.27 | 135 | 133.9 | 134.75 | 134.75 | +0.48 (+0.36%) | 3,653 |
| 6 Dec 2023 | INR | 134.76 | 135.38 | 133.93 | 134.27 | 134.27 | -0.42 (-0.31%) | 7,612 |
| 5 Dec 2023 | INR | 134.46 | 135.27 | 133.7 | 134.69 | 134.69 | +0.54 (+0.40%) | 41,223 |
| 4 Dec 2023 | INR | 136.95 | 137.05 | 129.05 | 134.15 | 134.15 | +1.09 (+0.82%) | 56,321 |
| 1 Dec 2023 | INR | 131.43 | 133.1 | 131.3 | 133.06 | 133.06 | +2.11 (+1.61%) | 22,119 |
| 30 Nov 2023 | INR | 128.06 | 131.54 | 128.06 | 130.95 | 130.95 | +1.04 (+0.80%) | 44,910 |
