| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 133.05 | 133.05 | 128.07 | 129.91 | 129.91 | +0.72 (+0.56%) | 13,684 |
| 28 Nov 2023 | INR | 130.44 | 130.44 | 125.55 | 129.19 | 129.19 | +0.52 (+0.40%) | 5,614 |
| 24 Nov 2023 | INR | 129.99 | 129.99 | 128.56 | 128.67 | 128.67 | -0.23 (-0.18%) | 5,073 |
| 23 Nov 2023 | INR | 129.97 | 129.97 | 126.73 | 128.9 | 128.9 | +0.26 (+0.20%) | 9,698 |
| 22 Nov 2023 | INR | 125.51 | 128.91 | 125.51 | 128.64 | 128.64 | +1.32 (+1.04%) | 36,271 |
| 21 Nov 2023 | INR | 123.3 | 127.89 | 123.3 | 127.32 | 127.32 | +0.23 (+0.18%) | 6,172 |
| 20 Nov 2023 | INR | 128.29 | 128.29 | 125.99 | 127.09 | 127.09 | +0.36 (+0.28%) | 23,980 |
| 17 Nov 2023 | INR | 126.75 | 127.3 | 126.44 | 126.73 | 126.73 | +0.15 (+0.12%) | 4,868 |
| 16 Nov 2023 | INR | 123.08 | 126.89 | 123.08 | 126.58 | 126.58 | +0.61 (+0.48%) | 9,396 |
| 15 Nov 2023 | INR | 127.9 | 127.9 | 125.24 | 125.97 | 125.97 | +1.14 (+0.91%) | 7,252 |
| 13 Nov 2023 | INR | 124.62 | 125 | 123.89 | 124.83 | 124.83 | +0.93 (+0.75%) | 10,400 |
| 10 Nov 2023 | INR | 123.44 | 123.97 | 122.75 | 123.9 | 123.9 | +0.54 (+0.44%) | 6,671 |
| 9 Nov 2023 | INR | 123.36 | 123.89 | 123 | 123.36 | 123.36 | 0.0 (0.0%) | 7,713 |
| 8 Nov 2023 | INR | 123.5 | 123.5 | 122.5 | 123.36 | 123.36 | +1.08 (+0.88%) | 11,323 |
| 7 Nov 2023 | INR | 125.2 | 125.2 | 120.87 | 122.28 | 122.28 | +0.75 (+0.62%) | 8,879 |
| 6 Nov 2023 | INR | 120.67 | 122.94 | 120.56 | 121.53 | 121.53 | +0.98 (+0.81%) | 6,649 |
| 3 Nov 2023 | INR | 115.7 | 120.65 | 115.7 | 120.55 | 120.55 | +1.25 (+1.05%) | 4,729 |
| 2 Nov 2023 | INR | 118.36 | 119.76 | 118.36 | 119.3 | 119.3 | +0.95 (+0.80%) | 29,528 |
| 1 Nov 2023 | INR | 119.79 | 119.79 | 118.01 | 118.35 | 118.35 | -0.31 (-0.26%) | 6,688 |
| 31 Oct 2023 | INR | 118.63 | 119.17 | 118.44 | 118.66 | 118.66 | +0.04 (+0.03%) | 4,641 |
| 30 Oct 2023 | INR | 122.05 | 122.05 | 116.95 | 118.62 | 118.62 | +0.13 (+0.11%) | 36,309 |
| 27 Oct 2023 | INR | 117.09 | 118.85 | 117 | 118.49 | 118.49 | +2.63 (+2.27%) | 10,099 |
| 26 Oct 2023 | INR | 117.01 | 117.01 | 114.63 | 115.86 | 115.86 | -1.31 (-1.12%) | 25,869 |
| 25 Oct 2023 | INR | 114.55 | 119.39 | 114.55 | 117.17 | 117.17 | -0.94 (-0.80%) | 14,269 |
| 23 Oct 2023 | INR | 123 | 123 | 117.5 | 118.11 | 118.11 | -1.85 (-1.54%) | 10,439 |
| 20 Oct 2023 | INR | 117.35 | 121 | 117.35 | 119.96 | 119.96 | -1.04 (-0.86%) | 16,388 |
| 19 Oct 2023 | INR | 118.5 | 121.22 | 118.5 | 121 | 121 | -0.09 (-0.07%) | 11,263 |
| 18 Oct 2023 | INR | 121.71 | 122.39 | 120.88 | 121.09 | 121.09 | -0.62 (-0.51%) | 3,129 |
| 17 Oct 2023 | INR | 118.2 | 122.48 | 118.2 | 121.71 | 121.71 | -0.12 (-0.10%) | 5,386 |
| 16 Oct 2023 | INR | 121.23 | 122.1 | 121.12 | 121.83 | 121.83 | +0.49 (+0.40%) | 3,795 |
