| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | INR | 69.27 | 70.53 | 69.27 | 70.5 | 70.5 | +1.09 (+1.57%) | 2,248 |
| 6 Sep 2018 | INR | 69.82 | 69.85 | 69.41 | 69.41 | 69.41 | +0.15 (+0.22%) | 1,478 |
| 5 Sep 2018 | INR | 70 | 70 | 68.5 | 69.26 | 69.26 | -0.66 (-0.94%) | 6,440 |
| 4 Sep 2018 | INR | 71.15 | 71.61 | 69.72 | 69.92 | 69.92 | -2.07 (-2.88%) | 4,061 |
| 3 Sep 2018 | INR | 73 | 77 | 70.5 | 71.99 | 71.99 | -0.25 (-0.35%) | 6,956 |
| 31 Aug 2018 | INR | 72.63 | 72.97 | 72.12 | 72.24 | 72.24 | +0.26 (+0.36%) | 1,747 |
| 30 Aug 2018 | INR | 72.21 | 72.44 | 71.89 | 71.98 | 71.98 | +0.1 (+0.14%) | 26,135 |
| 29 Aug 2018 | INR | 71.92 | 72.46 | 71.88 | 71.88 | 71.88 | +0.06 (+0.08%) | 4,646 |
| 28 Aug 2018 | INR | 72.49 | 72.49 | 71.64 | 71.82 | 71.82 | -0.13 (-0.18%) | 3,949 |
| 27 Aug 2018 | INR | 72 | 72.2 | 71.5 | 71.95 | 71.95 | +0.89 (+1.25%) | 4,866 |
| 24 Aug 2018 | INR | 71.71 | 71.71 | 70.92 | 71.06 | 71.06 | +0.17 (+0.24%) | 16,775 |
| 23 Aug 2018 | INR | 71.6 | 73.9 | 70 | 70.89 | 70.89 | +0.13 (+0.18%) | 2,848 |
| 21 Aug 2018 | INR | 70.83 | 71.07 | 70.55 | 70.76 | 70.76 | +0.4 (+0.57%) | 4,857 |
| 20 Aug 2018 | INR | 64.6 | 70.65 | 59 | 70.36 | 70.36 | +0.5 (+0.72%) | 5,954 |
| 17 Aug 2018 | INR | 69.8 | 69.86 | 69.39 | 69.86 | 69.86 | +0.53 (+0.76%) | 3,970 |
| 16 Aug 2018 | INR | 69.57 | 69.93 | 69.12 | 69.33 | 69.33 | -0.17 (-0.24%) | 10,661 |
| 14 Aug 2018 | INR | 69.3 | 69.5 | 69.06 | 69.5 | 69.5 | +0.35 (+0.51%) | 3,241 |
| 13 Aug 2018 | INR | 69.2 | 69.4 | 68.67 | 69.15 | 69.15 | -0.25 (-0.36%) | 42,698 |
| 10 Aug 2018 | INR | 70 | 70 | 69.4 | 69.4 | 69.4 | -0.6 (-0.86%) | 13,062 |
| 9 Aug 2018 | INR | 69.75 | 70 | 69.64 | 70 | 70 | +0.43 (+0.62%) | 4,930 |
| 8 Aug 2018 | INR | 69.3 | 69.91 | 69.3 | 69.57 | 69.57 | +0.31 (+0.45%) | 2,518 |
| 7 Aug 2018 | INR | 69.5 | 69.77 | 69 | 69.26 | 69.26 | +0.03 (+0.04%) | 70,968 |
| 6 Aug 2018 | INR | 69.45 | 69.6 | 69.2 | 69.23 | 69.23 | -0.11 (-0.16%) | 19,110 |
| 3 Aug 2018 | INR | 68.99 | 69.5 | 68.99 | 69.34 | 69.34 | +0.71 (+1.03%) | 225,940 |
| 2 Aug 2018 | INR | 68.4 | 69.37 | 68.25 | 68.63 | 68.63 | +0.23 (+0.34%) | 275,989 |
| 1 Aug 2018 | INR | 69 | 69.5 | 68.4 | 68.4 | 68.4 | -0.25 (-0.36%) | 39,678 |
| 31 Jul 2018 | INR | 68.51 | 68.65 | 68.21 | 68.65 | 68.65 | +0.43 (+0.63%) | 37,364 |
| 30 Jul 2018 | INR | 66.5 | 68.55 | 66.5 | 68.22 | 68.22 | +0.37 (+0.55%) | 68,063 |
| 27 Jul 2018 | INR | 74.4 | 74.4 | 67.38 | 67.85 | 67.85 | +0.56 (+0.83%) | 4,807 |
| 26 Jul 2018 | INR | 66.9 | 67.5 | 66.9 | 67.29 | 67.29 | +0.39 (+0.58%) | 3,182 |
