| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | INR | 68.42 | 68.7 | 68.04 | 68.04 | 68.04 | -0.11 (-0.16%) | 1,142 |
| 12 Jun 2018 | INR | 67.89 | 68.21 | 67.75 | 68.15 | 68.15 | -0.22 (-0.32%) | 6,836 |
| 11 Jun 2018 | INR | 68.23 | 68.37 | 68.23 | 68.37 | 68.37 | +0.62 (+0.92%) | 105,107 |
| 8 Jun 2018 | INR | 67.72 | 67.92 | 67.7 | 67.75 | 67.75 | 0.0 (0.0%) | 127,035 |
| 7 Jun 2018 | INR | 67.18 | 68.9 | 67.18 | 67.75 | 67.75 | +0.92 (+1.38%) | 29,334 |
| 6 Jun 2018 | INR | 68 | 70 | 66.37 | 66.83 | 66.83 | +0.64 (+0.97%) | 2,748 |
| 5 Jun 2018 | INR | 70 | 74 | 65.54 | 66.19 | 66.19 | -4.79 (-6.75%) | 41,665 |
| 4 Jun 2018 | INR | 67.3 | 71 | 66.86 | 70.98 | 70.98 | +2.16 (+3.14%) | 6,266 |
| 1 Jun 2018 | INR | 69 | 72 | 66.8 | 68.82 | 68.82 | +1.26 (+1.87%) | 3,044 |
| 31 May 2018 | INR | 67.96 | 68.06 | 67.56 | 67.56 | 67.56 | -0.34 (-0.50%) | 2,618 |
| 30 May 2018 | INR | 68 | 68 | 67.78 | 67.9 | 67.9 | +0.08 (+0.12%) | 7,177 |
| 29 May 2018 | INR | 69 | 69 | 67.82 | 67.82 | 67.82 | -0.78 (-1.14%) | 2,553 |
| 28 May 2018 | INR | 68.2 | 68.73 | 68.06 | 68.6 | 68.6 | +1.01 (+1.49%) | 10,260 |
| 25 May 2018 | INR | 67.19 | 67.59 | 66.97 | 67.59 | 67.59 | +0.83 (+1.24%) | 1,701 |
| 24 May 2018 | INR | 67 | 67.05 | 66.34 | 66.76 | 66.76 | -0.48 (-0.71%) | 2,308 |
| 23 May 2018 | INR | 67.53 | 67.53 | 67.07 | 67.24 | 67.24 | +0.24 (+0.36%) | 10,709 |
| 22 May 2018 | INR | 66.52 | 67.22 | 66.52 | 67 | 67 | +0.2 (+0.30%) | 5,113 |
| 21 May 2018 | INR | 67.7 | 67.7 | 66.7 | 66.8 | 66.8 | -0.93 (-1.37%) | 9,826 |
| 18 May 2018 | INR | 72 | 72 | 67.69 | 67.73 | 67.73 | -1.26 (-1.83%) | 3,769 |
| 17 May 2018 | INR | 68.76 | 69.16 | 68.76 | 68.99 | 68.99 | +0.5 (+0.73%) | 5,025 |
| 16 May 2018 | INR | 69 | 70 | 68.13 | 68.49 | 68.49 | -0.2 (-0.29%) | 2,140 |
| 15 May 2018 | INR | 69.63 | 69.91 | 68.69 | 68.69 | 68.69 | -1.07 (-1.53%) | 5,604 |
| 14 May 2018 | INR | 70.29 | 70.29 | 69.5 | 69.76 | 69.76 | -0.64 (-0.91%) | 4,172 |
| 11 May 2018 | INR | 71 | 71 | 69.88 | 70.4 | 70.4 | +0.23 (+0.33%) | 1,207 |
| 10 May 2018 | INR | 71.15 | 71.15 | 70.11 | 70.17 | 70.17 | -1.45 (-2.02%) | 3,034 |
| 9 May 2018 | INR | 71.83 | 71.87 | 71.47 | 71.62 | 71.62 | -0.49 (-0.68%) | 2,959 |
| 8 May 2018 | INR | 72.31 | 72.35 | 71.83 | 72.11 | 72.11 | -0.08 (-0.11%) | 1,530 |
| 7 May 2018 | INR | 71.95 | 72.19 | 71.67 | 72.19 | 72.19 | +0.57 (+0.80%) | 1,980 |
| 4 May 2018 | INR | 71.9 | 72.1 | 71.54 | 71.62 | 71.62 | -0.38 (-0.53%) | 3,914 |
| 3 May 2018 | INR | 72 | 72.4 | 71.68 | 72 | 72 | -0.48 (-0.66%) | 2,093 |
