| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 120.59 | 121.74 | 120.59 | 121.34 | 121.34 | -0.14 (-0.12%) | 3,257 |
| 12 Oct 2023 | INR | 122.39 | 122.39 | 121.21 | 121.48 | 121.48 | +0.31 (+0.26%) | 2,539 |
| 11 Oct 2023 | INR | 121.49 | 121.92 | 120.54 | 121.17 | 121.17 | +0.64 (+0.53%) | 3,480 |
| 10 Oct 2023 | INR | 118.59 | 120.72 | 118.59 | 120.53 | 120.53 | +1.35 (+1.13%) | 4,996 |
| 9 Oct 2023 | INR | 117.85 | 120.99 | 117.85 | 119.18 | 119.18 | -0.85 (-0.71%) | 5,418 |
| 6 Oct 2023 | INR | 119.83 | 122.92 | 119.83 | 120.03 | 120.03 | +0.2 (+0.17%) | 2,557 |
| 5 Oct 2023 | INR | 120.24 | 120.59 | 119.66 | 119.83 | 119.83 | +0.17 (+0.14%) | 9,260 |
| 4 Oct 2023 | INR | 120.02 | 121.03 | 118.95 | 119.66 | 119.66 | -1.95 (-1.60%) | 16,651 |
| 3 Oct 2023 | INR | 120.01 | 124.81 | 117.85 | 121.61 | 121.61 | +0.11 (+0.09%) | 13,779 |
| 29 Sep 2023 | INR | 120 | 121.79 | 119.91 | 121.5 | 121.5 | +1.27 (+1.06%) | 21,685 |
| 28 Sep 2023 | INR | 122.45 | 122.69 | 120 | 120.23 | 120.23 | -2.22 (-1.81%) | 19,411 |
| 27 Sep 2023 | INR | 121.91 | 122.55 | 121.57 | 122.45 | 122.45 | +0.76 (+0.62%) | 10,450 |
| 26 Sep 2023 | INR | 121.85 | 122.07 | 121.42 | 121.69 | 121.69 | +0.11 (+0.09%) | 4,518 |
| 25 Sep 2023 | INR | 121.8 | 121.8 | 119.82 | 121.58 | 121.58 | +0.92 (+0.76%) | 15,782 |
| 22 Sep 2023 | INR | 121 | 121.77 | 120.31 | 120.66 | 120.66 | -0.59 (-0.49%) | 13,015 |
| 21 Sep 2023 | INR | 121.82 | 122 | 120.63 | 121.25 | 121.25 | -0.64 (-0.53%) | 19,600 |
| 20 Sep 2023 | INR | 122.08 | 122.3 | 120.02 | 121.89 | 121.89 | -0.2 (-0.16%) | 4,733 |
| 18 Sep 2023 | INR | 121.01 | 123.19 | 118.9 | 122.09 | 122.09 | -0.5 (-0.41%) | 5,157 |
| 15 Sep 2023 | INR | 123.5 | 123.5 | 121.02 | 122.59 | 122.59 | +0.55 (+0.45%) | 3,754 |
| 14 Sep 2023 | INR | 121.01 | 122.5 | 121.01 | 122.04 | 122.04 | +1.03 (+0.85%) | 7,871 |
| 13 Sep 2023 | INR | 123.5 | 123.5 | 119.64 | 121.01 | 121.01 | -0.6 (-0.49%) | 27,431 |
| 12 Sep 2023 | INR | 126 | 126 | 121.5 | 121.61 | 121.61 | -3.65 (-2.91%) | 53,806 |
| 11 Sep 2023 | INR | 124.4 | 125.3 | 123.4 | 125.26 | 125.26 | +2.1 (+1.71%) | 31,353 |
| 8 Sep 2023 | INR | 125.75 | 125.75 | 122.21 | 123.16 | 123.16 | +1.07 (+0.88%) | 6,812 |
| 7 Sep 2023 | INR | 121.3 | 122.2 | 121.3 | 122.09 | 122.09 | +0.8 (+0.66%) | 6,171 |
| 6 Sep 2023 | INR | 121.6 | 121.69 | 120.68 | 121.29 | 121.29 | +0.34 (+0.28%) | 8,273 |
| 5 Sep 2023 | INR | 122.49 | 122.49 | 119.84 | 120.95 | 120.95 | +1.26 (+1.05%) | 9,460 |
| 4 Sep 2023 | INR | 121.89 | 121.89 | 117.56 | 119.69 | 119.69 | -0.06 (-0.05%) | 62,421 |
| 1 Sep 2023 | INR | 122.55 | 122.55 | 118.51 | 119.75 | 119.75 | +0.75 (+0.63%) | 6,537 |
| 31 Aug 2023 | INR | 119.9 | 119.9 | 117.73 | 119 | 119 | +0.27 (+0.23%) | 10,196 |
