| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | INR | 71 | 71.13 | 70.65 | 70.7 | 70.7 | -0.68 (-0.95%) | 753 |
| 20 Sep 2017 | INR | 71 | 71.42 | 71 | 71.38 | 71.38 | +0.36 (+0.51%) | 2,444 |
| 19 Sep 2017 | INR | 71 | 71.4 | 71 | 71.02 | 71.02 | -0.52 (-0.73%) | 1,366 |
| 18 Sep 2017 | INR | 71 | 71.74 | 71 | 71.54 | 71.54 | +0.64 (+0.90%) | 9,017 |
| 15 Sep 2017 | INR | 71 | 71.17 | 70.69 | 70.9 | 70.9 | -0.38 (-0.53%) | 4,969 |
| 14 Sep 2017 | INR | 71 | 71.76 | 71 | 71.28 | 71.28 | +0.28 (+0.39%) | 2,757 |
| 13 Sep 2017 | INR | 71 | 72.04 | 71 | 71 | 71 | -0.27 (-0.38%) | 5,616 |
| 12 Sep 2017 | INR | 70.97 | 71.3 | 70.77 | 71.27 | 71.27 | +0.77 (+1.09%) | 661 |
| 11 Sep 2017 | INR | 71 | 74.5 | 66.92 | 70.5 | 70.5 | +0.65 (+0.93%) | 2,206 |
| 8 Sep 2017 | INR | 70.32 | 70.72 | 69.81 | 69.85 | 69.85 | -0.43 (-0.61%) | 2,120 |
| 7 Sep 2017 | INR | 69 | 73.9 | 69 | 70.28 | 70.28 | +0.37 (+0.53%) | 769 |
| 6 Sep 2017 | INR | 69 | 69.91 | 69 | 69.91 | 69.91 | +0.62 (+0.89%) | 827 |
| 5 Sep 2017 | INR | 69 | 74.7 | 69 | 69.29 | 69.29 | +0.4 (+0.58%) | 2,827 |
| 4 Sep 2017 | INR | 69 | 69.71 | 68.8 | 68.89 | 68.89 | -0.61 (-0.88%) | 1,995 |
| 1 Sep 2017 | INR | 69 | 69.55 | 69 | 69.5 | 69.5 | +0.5 (+0.72%) | 2,259 |
| 31 Aug 2017 | INR | 68.65 | 69.12 | 68.58 | 69 | 69 | +0.32 (+0.47%) | 1,105 |
| 30 Aug 2017 | INR | 68.4 | 68.86 | 68.4 | 68.68 | 68.68 | +1 (+1.48%) | 4,327 |
| 29 Aug 2017 | INR | 68.29 | 68.29 | 67.67 | 67.68 | 67.68 | -0.82 (-1.20%) | 1,242 |
| 28 Aug 2017 | INR | 69 | 73.5 | 63.5 | 68.5 | 68.5 | +0.41 (+0.60%) | 4,583 |
| 24 Aug 2017 | INR | 67.77 | 68.09 | 67.43 | 68.09 | 68.09 | +0.97 (+1.45%) | 376 |
| 23 Aug 2017 | INR | 66.7 | 67.12 | 66.48 | 67.12 | 67.12 | +0.94 (+1.42%) | 207 |
| 22 Aug 2017 | INR | 67 | 67 | 66.18 | 66.18 | 66.18 | -0.13 (-0.20%) | 457 |
| 21 Aug 2017 | INR | 67.97 | 67.97 | 66.31 | 66.31 | 66.31 | -1.22 (-1.81%) | 6,770 |
| 18 Aug 2017 | INR | 67.46 | 67.82 | 67.2 | 67.53 | 67.53 | -0.24 (-0.35%) | 1,121 |
| 17 Aug 2017 | INR | 68 | 68.53 | 67.75 | 67.77 | 67.77 | +0.19 (+0.28%) | 545 |
| 16 Aug 2017 | INR | 67.42 | 67.78 | 67.42 | 67.58 | 67.58 | +0.26 (+0.39%) | 670 |
| 14 Aug 2017 | INR | 66.76 | 67.36 | 66.54 | 67.32 | 67.32 | +1.68 (+2.56%) | 1,462 |
| 11 Aug 2017 | INR | 66 | 66.3 | 64.9 | 65.64 | 65.64 | +0.24 (+0.37%) | 1,980 |
| 10 Aug 2017 | INR | 66 | 78.7 | 63.05 | 65.4 | 65.4 | -1.73 (-2.58%) | 6,294 |
| 9 Aug 2017 | INR | 68.01 | 68.01 | 67.13 | 67.13 | 67.13 | -1.45 (-2.11%) | 642 |
