| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2017 | INR | 69.37 | 69.37 | 68.54 | 68.58 | 68.58 | -0.74 (-1.07%) | 2,581 |
| 7 Aug 2017 | INR | 72 | 77.7 | 65.48 | 69.32 | 69.32 | +0.73 (+1.06%) | 2,060 |
| 4 Aug 2017 | INR | 67.95 | 68.59 | 67.95 | 68.59 | 68.59 | +0.51 (+0.75%) | 1,252 |
| 3 Aug 2017 | INR | 70 | 70 | 68 | 68.08 | 68.08 | +0.31 (+0.46%) | 1,070 |
| 2 Aug 2017 | INR | 68.11 | 68.11 | 67.77 | 67.77 | 67.77 | -0.37 (-0.54%) | 1,013 |
| 1 Aug 2017 | INR | 68 | 68.24 | 68 | 68.14 | 68.14 | +0.75 (+1.11%) | 1,129 |
| 31 Jul 2017 | INR | 67.26 | 67.52 | 67.26 | 67.39 | 67.39 | +0.15 (+0.22%) | 926 |
| 28 Jul 2017 | INR | 66.99 | 67.49 | 66.99 | 67.24 | 67.24 | +0.36 (+0.54%) | 4,367 |
| 27 Jul 2017 | INR | 67.77 | 67.77 | 66.88 | 66.88 | 66.88 | -0.45 (-0.67%) | 629 |
| 26 Jul 2017 | INR | 67.86 | 67.86 | 67.28 | 67.33 | 67.33 | +0.07 (+0.10%) | 926 |
| 25 Jul 2017 | INR | 67 | 67.32 | 67 | 67.26 | 67.26 | +0.46 (+0.69%) | 1,772 |
| 24 Jul 2017 | INR | 66.94 | 67.14 | 66.8 | 66.8 | 66.8 | +0.3 (+0.45%) | 349 |
| 21 Jul 2017 | INR | 66.74 | 67 | 66.5 | 66.5 | 66.5 | -0.2 (-0.30%) | 753 |
| 20 Jul 2017 | INR | 67.06 | 67.18 | 66.7 | 66.7 | 66.7 | -0.3 (-0.45%) | 834 |
| 19 Jul 2017 | INR | 65 | 67 | 65 | 67 | 67 | +0.85 (+1.28%) | 4,808 |
| 18 Jul 2017 | INR | 78.45 | 78.45 | 60.98 | 66.15 | 66.15 | -0.49 (-0.74%) | 3,431 |
| 17 Jul 2017 | INR | 65 | 77.7 | 60.98 | 66.64 | 66.64 | +0.12 (+0.18%) | 3,764 |
| 14 Jul 2017 | INR | 66.5 | 66.69 | 66.32 | 66.52 | 66.52 | +0.02 (+0.03%) | 24,093 |
| 13 Jul 2017 | INR | 66.5 | 66.84 | 66.5 | 66.5 | 66.5 | +0.37 (+0.56%) | 660 |
| 12 Jul 2017 | INR | 65.66 | 66.26 | 65.4 | 66.13 | 66.13 | +0.68 (+1.04%) | 646 |
| 11 Jul 2017 | INR | 65.94 | 65.94 | 65.45 | 65.45 | 65.45 | -4.55 (-6.50%) | 1,380 |
| 10 Jul 2017 | INR | 64 | 72.5 | 64 | 70 | 70 | +4.3 (+6.54%) | 901 |
| 7 Jul 2017 | INR | 65.58 | 65.7 | 65.44 | 65.7 | 65.7 | +0.28 (+0.43%) | 1,228 |
| 5 Jul 2017 | INR | 65.07 | 65.42 | 65.07 | 65.42 | 65.42 | +0.66 (+1.02%) | 3,016 |
| 4 Jul 2017 | INR | 65.45 | 65.45 | 64.76 | 64.76 | 64.76 | -0.24 (-0.37%) | 154 |
| 3 Jul 2017 | INR | 64.6 | 65.1 | 64.48 | 65 | 65 | +1.2 (+1.88%) | 1,959 |
| 30 Jun 2017 | INR | 63.79 | 64.15 | 63.79 | 63.8 | 63.8 | -0.38 (-0.59%) | 600 |
| 29 Jun 2017 | INR | 64.4 | 64.4 | 64 | 64.18 | 64.18 | +0.54 (+0.85%) | 1,235 |
| 28 Jun 2017 | INR | 63 | 65 | 63 | 63.64 | 63.64 | +0.14 (+0.22%) | 3,360 |
| 27 Jun 2017 | INR | 63.5 | 65 | 63.5 | 63.5 | 63.5 | -0.81 (-1.26%) | 1,988 |
