| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | INR | 64.77 | 64.81 | 64.41 | 64.69 | 64.69 | -0.9 (-1.37%) | 827 |
| 11 May 2017 | INR | 65.25 | 65.59 | 65.25 | 65.59 | 65.59 | +0.66 (+1.02%) | 371 |
| 10 May 2017 | INR | 65.02 | 65.02 | 64.74 | 64.93 | 64.93 | +0.73 (+1.14%) | 1,782 |
| 9 May 2017 | INR | 64.38 | 64.4 | 64.2 | 64.2 | 64.2 | -0.55 (-0.85%) | 1,209 |
| 8 May 2017 | INR | 64.39 | 64.75 | 64.39 | 64.75 | 64.75 | +0.28 (+0.43%) | 1,175 |
| 5 May 2017 | INR | 64.78 | 64.98 | 64.18 | 64.47 | 64.47 | -0.34 (-0.52%) | 3,390 |
| 4 May 2017 | INR | 65.18 | 65.18 | 64.65 | 64.81 | 64.81 | -0.06 (-0.09%) | 196 |
| 3 May 2017 | INR | 65.48 | 65.48 | 64.79 | 64.87 | 64.87 | +0.1 (+0.15%) | 734 |
| 2 May 2017 | INR | 64.75 | 64.94 | 64.26 | 64.77 | 64.77 | +0.13 (+0.20%) | 1,851 |
| 28 Apr 2017 | INR | 64.5 | 64.64 | 64.5 | 64.64 | 64.64 | +0.14 (+0.22%) | 2,089 |
| 27 Apr 2017 | INR | 64.53 | 64.73 | 64.49 | 64.5 | 64.5 | -0.24 (-0.37%) | 1,171 |
| 26 Apr 2017 | INR | 64.47 | 64.79 | 64.47 | 64.74 | 64.74 | +0.12 (+0.19%) | 1,201 |
| 25 Apr 2017 | INR | 64.06 | 64.66 | 64.06 | 64.62 | 64.62 | +0.72 (+1.13%) | 2,692 |
| 24 Apr 2017 | INR | 63.41 | 63.9 | 63.38 | 63.9 | 63.9 | +0.89 (+1.41%) | 1,423 |
| 21 Apr 2017 | INR | 63.25 | 63.33 | 62.77 | 63.01 | 63.01 | -0.07 (-0.11%) | 1,657 |
| 20 Apr 2017 | INR | 74.3 | 74.3 | 62.8 | 63.08 | 63.08 | +0.78 (+1.25%) | 9,360 |
| 19 Apr 2017 | INR | 62.3 | 62.4 | 62.3 | 62.3 | 62.3 | -0.57 (-0.91%) | 1,561 |
| 18 Apr 2017 | INR | 63.07 | 63.07 | 62.87 | 62.87 | 62.87 | +0.26 (+0.42%) | 1,780 |
| 17 Apr 2017 | INR | 62.4 | 62.65 | 62.4 | 62.61 | 62.61 | +0.49 (+0.79%) | 867 |
| 13 Apr 2017 | INR | 62.32 | 62.32 | 62.04 | 62.12 | 62.12 | +0.51 (+0.83%) | 227 |
| 12 Apr 2017 | INR | 62.15 | 62.15 | 61.53 | 61.61 | 61.61 | -0.54 (-0.87%) | 677 |
| 11 Apr 2017 | INR | 62.28 | 62.28 | 62.15 | 62.15 | 62.15 | +0.45 (+0.73%) | 17 |
| 10 Apr 2017 | INR | 61.66 | 61.78 | 61.66 | 61.7 | 61.7 | +0.15 (+0.24%) | 94 |
| 7 Apr 2017 | INR | 61.6 | 61.96 | 61.39 | 61.55 | 61.55 | +0.39 (+0.64%) | 1,972 |
| 6 Apr 2017 | INR | 61.12 | 61.16 | 61.08 | 61.16 | 61.16 | +0.06 (+0.10%) | 4,475 |
| 5 Apr 2017 | INR | 61.34 | 61.34 | 61.1 | 61.1 | 61.1 | -0.05 (-0.08%) | 551 |
| 3 Apr 2017 | INR | 61.1 | 61.15 | 61.1 | 61.15 | 61.15 | +0.3 (+0.49%) | 540 |
| 31 Mar 2017 | INR | 60.45 | 60.85 | 60.45 | 60.85 | 60.85 | +0.66 (+1.10%) | 155 |
| 30 Mar 2017 | INR | 60.51 | 60.51 | 60.19 | 60.19 | 60.19 | +0.06 (+0.10%) | 550 |
| 29 Mar 2017 | INR | 71.15 | 71.5 | 60.05 | 60.13 | 60.13 | -0.03 (-0.05%) | 12,669 |
