| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | INR | 59.86 | 60.16 | 59 | 60.16 | 60.16 | +0.37 (+0.62%) | 20,536 |
| 27 Mar 2017 | INR | 59.83 | 59.87 | 59.75 | 59.79 | 59.79 | -0.21 (-0.35%) | 1,107 |
| 24 Mar 2017 | INR | 60.01 | 60.01 | 60 | 60 | 60 | +0.57 (+0.96%) | 17 |
| 23 Mar 2017 | INR | 58 | 59.57 | 58 | 59.43 | 59.43 | +0.32 (+0.54%) | 617 |
| 22 Mar 2017 | INR | 59.07 | 59.11 | 59.07 | 59.11 | 59.11 | -0.66 (-1.10%) | 25 |
| 21 Mar 2017 | INR | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.26 (-0.43%) | 41 |
| 20 Mar 2017 | INR | 59.8 | 60.07 | 59.8 | 60.03 | 60.03 | +0.18 (+0.30%) | 326 |
| 17 Mar 2017 | INR | 60.28 | 60.28 | 59.85 | 59.85 | 59.85 | +0.03 (+0.05%) | 190 |
| 16 Mar 2017 | INR | 59.84 | 59.84 | 59.82 | 59.82 | 59.82 | +1.32 (+2.26%) | 41 |
| 15 Mar 2017 | INR | 58.06 | 58.5 | 58.06 | 58.5 | 58.5 | +0.35 (+0.60%) | 911 |
| 14 Mar 2017 | INR | 57.7 | 58.15 | 57.7 | 58.15 | 58.15 | +1.15 (+2.02%) | 10,821 |
| 10 Mar 2017 | INR | 60 | 60 | 57 | 57 | 57 | -0.45 (-0.78%) | 398 |
| 9 Mar 2017 | INR | 57.42 | 57.5 | 57.42 | 57.45 | 57.45 | -0.01 (-0.02%) | 1,900 |
| 8 Mar 2017 | INR | 57.58 | 57.58 | 57.46 | 57.46 | 57.46 | +0.11 (+0.19%) | 20 |
| 7 Mar 2017 | INR | 57.39 | 57.39 | 57.35 | 57.35 | 57.35 | +0.05 (+0.09%) | 950 |
| 6 Mar 2017 | INR | 57.36 | 57.36 | 57.24 | 57.3 | 57.3 | +0.51 (+0.90%) | 336 |
| 3 Mar 2017 | INR | 56.91 | 56.91 | 56.63 | 56.79 | 56.79 | -0.68 (-1.18%) | 382 |
| 2 Mar 2017 | INR | 58.07 | 58.07 | 57.47 | 57.47 | 57.47 | -0.29 (-0.50%) | 306 |
| 1 Mar 2017 | INR | 57.5 | 57.92 | 57.5 | 57.76 | 57.76 | +0.04 (+0.07%) | 633 |
| 28 Feb 2017 | INR | 57.8 | 57.92 | 57.66 | 57.72 | 57.72 | -0.06 (-0.10%) | 1,896 |
| 27 Feb 2017 | INR | 57.87 | 57.91 | 57.78 | 57.78 | 57.78 | -0.04 (-0.07%) | 2,421 |
| 23 Feb 2017 | INR | 59.94 | 60 | 57.82 | 57.82 | 57.82 | +0.44 (+0.77%) | 1,251 |
| 22 Feb 2017 | INR | 58.04 | 58.04 | 57.38 | 57.38 | 57.38 | -0.42 (-0.73%) | 115 |
| 21 Feb 2017 | INR | 57.78 | 57.8 | 57.78 | 57.8 | 57.8 | +0.02 (+0.03%) | 39 |
| 20 Feb 2017 | INR | 57.6 | 57.78 | 57.6 | 57.78 | 57.78 | +0.26 (+0.45%) | 166 |
| 17 Feb 2017 | INR | 56.63 | 57.52 | 56.63 | 57.52 | 57.52 | +0.89 (+1.57%) | 121 |
| 16 Feb 2017 | INR | 56.31 | 56.71 | 56.31 | 56.63 | 56.63 | -0.21 (-0.37%) | 1,076 |
| 15 Feb 2017 | INR | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.41 (-0.72%) | 347 |
| 14 Feb 2017 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.27 (-0.47%) | 49 |
| 13 Feb 2017 | INR | 57.3 | 57.72 | 57.3 | 57.52 | 57.52 | -0.08 (-0.14%) | 1,143 |
