Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 117.4 | 119.07 | 117.4 | 118.73 | 118.73 | +1.14 (+0.97%) | 8,421 |
29 Aug 2023 | INR | 116.73 | 117.94 | 116.73 | 117.59 | 117.59 | +0.48 (+0.41%) | 3,362 |
28 Aug 2023 | INR | 117.9 | 118.5 | 116.2 | 117.11 | 117.11 | +0.42 (+0.36%) | 6,432 |
25 Aug 2023 | INR | 118 | 118 | 116.26 | 116.69 | 116.69 | -0.84 (-0.71%) | 9,735 |
24 Aug 2023 | INR | 117.82 | 118.49 | 117.14 | 117.53 | 117.53 | +0.15 (+0.13%) | 16,936 |
23 Aug 2023 | INR | 117 | 117.75 | 114.01 | 117.38 | 117.38 | +1.1 (+0.95%) | 27,903 |
22 Aug 2023 | INR | 116.37 | 116.5 | 115.44 | 116.28 | 116.28 | +0.91 (+0.79%) | 5,111 |
21 Aug 2023 | INR | 114.01 | 115.49 | 114.01 | 115.37 | 115.37 | +1.33 (+1.17%) | 7,022 |
18 Aug 2023 | INR | 114.43 | 114.59 | 113.86 | 114.04 | 114.04 | -0.38 (-0.33%) | 6,589 |
17 Aug 2023 | INR | 114.35 | 115.08 | 114.15 | 114.42 | 114.42 | +0.06 (+0.05%) | 3,346 |
16 Aug 2023 | INR | 116.95 | 117.6 | 113.4 | 114.36 | 114.36 | +0.17 (+0.15%) | 7,788 |
14 Aug 2023 | INR | 115.2 | 115.2 | 112.01 | 114.19 | 114.19 | -0.35 (-0.31%) | 25,605 |
11 Aug 2023 | INR | 115.54 | 115.54 | 112.18 | 114.54 | 114.54 | +0.38 (+0.33%) | 5,900 |
10 Aug 2023 | INR | 114.21 | 114.78 | 113.91 | 114.16 | 114.16 | +0.06 (+0.05%) | 4,362 |
9 Aug 2023 | INR | 114.9 | 114.9 | 112.5 | 114.1 | 114.1 | +0.16 (+0.14%) | 6,110 |
8 Aug 2023 | INR | 114.25 | 114.42 | 113.28 | 113.94 | 113.94 | -0.17 (-0.15%) | 4,722 |
7 Aug 2023 | INR | 114.7 | 114.7 | 113.42 | 114.11 | 114.11 | +0.84 (+0.74%) | 6,000 |
4 Aug 2023 | INR | 112.99 | 113.65 | 112.49 | 113.27 | 113.27 | +0.84 (+0.75%) | 6,461 |
3 Aug 2023 | INR | 113.29 | 113.29 | 112 | 112.43 | 112.43 | -0.31 (-0.27%) | 10,990 |
2 Aug 2023 | INR | 114.7 | 114.98 | 111.58 | 112.74 | 112.74 | -1.24 (-1.09%) | 12,553 |
1 Aug 2023 | INR | 117.8 | 117.8 | 113.1 | 113.98 | 113.98 | -0.4 (-0.35%) | 7,743 |
31 Jul 2023 | INR | 113.6 | 114.5 | 113.41 | 114.38 | 114.38 | +0.76 (+0.67%) | 6,326 |
28 Jul 2023 | INR | 114.87 | 114.87 | 113.14 | 113.62 | 113.62 | +0.58 (+0.51%) | 3,496 |
27 Jul 2023 | INR | 113.94 | 113.94 | 112.8 | 113.04 | 113.04 | +0.14 (+0.12%) | 12,095 |
26 Jul 2023 | INR | 112.8 | 113.38 | 112.8 | 112.9 | 112.9 | +0.04 (+0.04%) | 7,274 |
25 Jul 2023 | INR | 112.55 | 113.09 | 112.15 | 112.86 | 112.86 | +0.32 (+0.28%) | 19,484 |
24 Jul 2023 | INR | 110.01 | 113.9 | 110.01 | 112.54 | 112.54 | -0.13 (-0.12%) | 15,027 |
21 Jul 2023 | INR | 113.29 | 113.29 | 112.5 | 112.67 | 112.67 | -0.63 (-0.56%) | 7,247 |
20 Jul 2023 | INR | 112.88 | 113.48 | 112.7 | 113.3 | 113.3 | +0.22 (+0.19%) | 4,915 |
19 Jul 2023 | INR | 112.82 | 113.3 | 112.57 | 113.08 | 113.08 | +0.33 (+0.29%) | 6,942 |