| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | INR | 57.6 | 57.64 | 57.6 | 57.6 | 57.6 | +0.19 (+0.33%) | 2,532 |
| 9 Feb 2017 | INR | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.41 (+0.72%) | 100 |
| 8 Feb 2017 | INR | 57.44 | 57.44 | 57 | 57 | 57 | -0.1 (-0.18%) | 237 |
| 7 Feb 2017 | INR | 57.31 | 57.51 | 56.9 | 57.1 | 57.1 | +0.52 (+0.92%) | 3,373 |
| 6 Feb 2017 | INR | 56.88 | 57.04 | 56.54 | 56.58 | 56.58 | -0.04 (-0.07%) | 192 |
| 3 Feb 2017 | INR | 56.91 | 56.91 | 56.5 | 56.62 | 56.62 | +0.35 (+0.62%) | 3,148 |
| 2 Feb 2017 | INR | 56.59 | 56.59 | 56.27 | 56.27 | 56.27 | +0.77 (+1.39%) | 482 |
| 1 Feb 2017 | INR | 55.06 | 55.5 | 55 | 55.5 | 55.5 | +0.56 (+1.02%) | 6,532 |
| 31 Jan 2017 | INR | 55.67 | 55.67 | 54.82 | 54.94 | 54.94 | -0.74 (-1.33%) | 426 |
| 30 Jan 2017 | INR | 55.56 | 55.68 | 55.28 | 55.68 | 55.68 | +0.43 (+0.78%) | 267 |
| 27 Jan 2017 | INR | 55.89 | 55.89 | 55.25 | 55.25 | 55.25 | +0.73 (+1.34%) | 607 |
| 25 Jan 2017 | INR | 54.84 | 54.84 | 54.52 | 54.52 | 54.52 | +0.26 (+0.48%) | 821 |
| 24 Jan 2017 | INR | 53.94 | 54.26 | 53.94 | 54.26 | 54.26 | +0.56 (+1.04%) | 165 |
| 23 Jan 2017 | INR | 53.9 | 53.94 | 53.7 | 53.7 | 53.7 | -0.6 (-1.10%) | 147 |
| 20 Jan 2017 | INR | 54.59 | 54.59 | 54.23 | 54.3 | 54.3 | -0.3 (-0.55%) | 572 |
| 19 Jan 2017 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +0.48 (+0.89%) | 30 |
| 18 Jan 2017 | INR | 54.44 | 54.44 | 54.12 | 54.12 | 54.12 | -0.07 (-0.13%) | 326 |
| 17 Jan 2017 | INR | 54.51 | 54.51 | 53.91 | 54.19 | 54.19 | +0.37 (+0.69%) | 86 |
| 16 Jan 2017 | INR | 54 | 54.18 | 53.82 | 53.82 | 53.82 | +0.27 (+0.50%) | 555 |
| 13 Jan 2017 | INR | 53.67 | 53.67 | 53.55 | 53.55 | 53.55 | +0.14 (+0.26%) | 385 |
| 12 Jan 2017 | INR | 53.69 | 53.73 | 53.41 | 53.41 | 53.41 | 0.0 (0.0%) | 525 |
| 11 Jan 2017 | INR | 53.25 | 53.41 | 53.25 | 53.41 | 53.41 | +1.07 (+2.04%) | 508 |
| 10 Jan 2017 | INR | 52.72 | 52.72 | 52.34 | 52.34 | 52.34 | -0.06 (-0.11%) | 58 |
| 9 Jan 2017 | INR | 52.6 | 52.6 | 52.4 | 52.4 | 52.4 | -0.3 (-0.57%) | 537 |
| 6 Jan 2017 | INR | 53.03 | 53.03 | 52.7 | 52.7 | 52.7 | +0.37 (+0.71%) | 28 |
| 5 Jan 2017 | INR | 52.13 | 52.33 | 52.13 | 52.33 | 52.33 | +0.5 (+0.96%) | 117 |
| 4 Jan 2017 | INR | 52 | 52.19 | 51.83 | 51.83 | 51.83 | -0.08 (-0.15%) | 63 |
| 3 Jan 2017 | INR | 51.79 | 51.91 | 51.53 | 51.91 | 51.91 | +0.65 (+1.27%) | 1,556 |
| 2 Jan 2017 | INR | 51.24 | 51.26 | 51.2 | 51.26 | 51.26 | +0.01 (+0.02%) | 108 |
| 30 Dec 2016 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.97 (+1.93%) | 23 |
