| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2016 | INR | 50.3 | 50.46 | 50.28 | 50.28 | 50.28 | -0.12 (-0.24%) | 1,109 |
| 28 Dec 2016 | INR | 50.24 | 50.4 | 50.24 | 50.4 | 50.4 | +1.35 (+2.75%) | 14 |
| 27 Dec 2016 | INR | 48.57 | 49.33 | 48.57 | 49.05 | 49.05 | +0.2 (+0.41%) | 277 |
| 26 Dec 2016 | INR | 49.41 | 49.41 | 48.85 | 48.85 | 48.85 | -1.05 (-2.10%) | 485 |
| 23 Dec 2016 | INR | 49.83 | 49.9 | 49.83 | 49.9 | 49.9 | -0.2 (-0.40%) | 123 |
| 22 Dec 2016 | INR | 50.48 | 50.48 | 50.1 | 50.1 | 50.1 | -0.91 (-1.78%) | 291 |
| 21 Dec 2016 | INR | 50.75 | 51.01 | 50.75 | 51.01 | 51.01 | -0.5 (-0.97%) | 15 |
| 20 Dec 2016 | INR | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.4 (-0.77%) | 5 |
| 19 Dec 2016 | INR | 51.87 | 51.91 | 51.87 | 51.91 | 51.91 | +0.12 (+0.23%) | 31 |
| 16 Dec 2016 | INR | 51.91 | 51.91 | 51.41 | 51.79 | 51.79 | -0.31 (-0.60%) | 65 |
| 15 Dec 2016 | INR | 52.34 | 52.34 | 52.06 | 52.1 | 52.1 | -0.27 (-0.52%) | 186 |
| 14 Dec 2016 | INR | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.01 (+0.02%) | 5 |
| 13 Dec 2016 | INR | 52.64 | 52.64 | 52.36 | 52.36 | 52.36 | -0.39 (-0.74%) | 1,017 |
| 12 Dec 2016 | INR | 53.3 | 53.3 | 52.75 | 52.75 | 52.75 | -0.67 (-1.25%) | 358 |
| 9 Dec 2016 | INR | 53.33 | 53.45 | 53.33 | 53.42 | 53.42 | +0.57 (+1.08%) | 60 |
| 8 Dec 2016 | INR | 53.15 | 53.15 | 52.85 | 52.85 | 52.85 | +0.85 (+1.63%) | 10 |
| 5 Dec 2016 | INR | 52.1 | 52.1 | 52 | 52 | 52 | +0.08 (+0.15%) | 347 |
| 2 Dec 2016 | INR | 52.44 | 52.44 | 51.92 | 51.92 | 51.92 | -1 (-1.89%) | 479 |
| 1 Dec 2016 | INR | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.0 (0.0%) | 100 |
| 30 Nov 2016 | INR | 52.84 | 52.92 | 52.84 | 52.92 | 52.92 | +0.15 (+0.28%) | 217 |
| 29 Nov 2016 | INR | 52.89 | 52.89 | 52.77 | 52.77 | 52.77 | +0.57 (+1.09%) | 116 |
| 28 Nov 2016 | INR | 52.33 | 52.37 | 52.2 | 52.2 | 52.2 | +0.35 (+0.68%) | 1,151 |
| 25 Nov 2016 | INR | 51.69 | 51.85 | 51.65 | 51.85 | 51.85 | +0.95 (+1.87%) | 31 |
| 24 Nov 2016 | INR | 51.16 | 51.2 | 50.9 | 50.9 | 50.9 | -0.44 (-0.86%) | 202 |
| 23 Nov 2016 | INR | 51.18 | 51.34 | 50.76 | 51.34 | 51.34 | +0.99 (+1.97%) | 505 |
| 22 Nov 2016 | INR | 50 | 50.35 | 50 | 50.35 | 50.35 | +0.29 (+0.58%) | 137 |
| 21 Nov 2016 | INR | 51 | 51 | 50.06 | 50.06 | 50.06 | -1.24 (-2.42%) | 247 |
| 18 Nov 2016 | INR | 51.36 | 51.64 | 51.22 | 51.3 | 51.3 | +0.28 (+0.55%) | 3,410 |
| 17 Nov 2016 | INR | 51.42 | 51.46 | 51.02 | 51.02 | 51.02 | -0.5 (-0.97%) | 632 |
| 16 Nov 2016 | INR | 50.96 | 51.8 | 50.96 | 51.52 | 51.52 | +0.58 (+1.14%) | 2,129 |
