| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | INR | 53 | 53 | 50.67 | 50.94 | 50.94 | -2.06 (-3.89%) | 2,432 |
| 11 Nov 2016 | INR | 54.2 | 54.2 | 53 | 53 | 53 | -2.69 (-4.83%) | 1,443 |
| 10 Nov 2016 | INR | 55.73 | 55.77 | 55.69 | 55.69 | 55.69 | +1.69 (+3.13%) | 142 |
| 9 Nov 2016 | INR | 51.36 | 54 | 51.36 | 54 | 54 | -1.19 (-2.16%) | 3,627 |
| 8 Nov 2016 | INR | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.05 (-0.09%) | 1 |
| 7 Nov 2016 | INR | 55 | 55.92 | 55 | 55.24 | 55.24 | +0.58 (+1.06%) | 237 |
| 4 Nov 2016 | INR | 55.58 | 55.58 | 54.66 | 54.66 | 54.66 | -1.44 (-2.57%) | 89 |
| 3 Nov 2016 | INR | 56.65 | 56.69 | 56.09 | 56.1 | 56.1 | -0.35 (-0.62%) | 600 |
| 2 Nov 2016 | INR | 56.93 | 56.93 | 56.28 | 56.45 | 56.45 | -1.15 (-2.00%) | 117 |
| 1 Nov 2016 | INR | 57.88 | 57.96 | 57.6 | 57.6 | 57.6 | +1.35 (+2.40%) | 130 |
| 30 Oct 2016 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -1.05 (-1.83%) | 1 |
| 28 Oct 2016 | INR | 56.77 | 57.51 | 56.77 | 57.3 | 57.3 | +0.24 (+0.42%) | 236 |
| 27 Oct 2016 | INR | 57.7 | 57.7 | 57.02 | 57.06 | 57.06 | -0.68 (-1.18%) | 2,345 |
| 26 Oct 2016 | INR | 58.15 | 58.2 | 57.74 | 57.74 | 57.74 | -0.41 (-0.71%) | 68 |
| 25 Oct 2016 | INR | 58.15 | 58.15 | 58.03 | 58.15 | 58.15 | -0.26 (-0.45%) | 109 |
| 24 Oct 2016 | INR | 58.39 | 58.45 | 58.39 | 58.41 | 58.41 | +0.32 (+0.55%) | 62 |
| 21 Oct 2016 | INR | 58.1 | 58.1 | 58.09 | 58.09 | 58.09 | -0.18 (-0.31%) | 5 |
| 20 Oct 2016 | INR | 58.43 | 58.43 | 58.27 | 58.27 | 58.27 | -0.04 (-0.07%) | 6 |
| 19 Oct 2016 | INR | 57.85 | 58.31 | 57.85 | 58.31 | 58.31 | +0.87 (+1.51%) | 46 |
| 18 Oct 2016 | INR | 56.94 | 57.44 | 56.94 | 57.44 | 57.44 | +0.18 (+0.31%) | 222 |
| 17 Oct 2016 | INR | 57.45 | 57.45 | 57.26 | 57.26 | 57.26 | 0.0 (0.0%) | 177 |
| 14 Oct 2016 | INR | 57.14 | 57.26 | 57.14 | 57.26 | 57.26 | -0.04 (-0.07%) | 33 |
| 13 Oct 2016 | INR | 58.31 | 58.31 | 57.3 | 57.3 | 57.3 | -1.01 (-1.73%) | 170 |
| 10 Oct 2016 | INR | 58.5 | 58.5 | 58.05 | 58.31 | 58.31 | +0.26 (+0.45%) | 62 |
| 7 Oct 2016 | INR | 58.13 | 58.13 | 57.85 | 58.05 | 58.05 | +0.05 (+0.09%) | 302 |
| 6 Oct 2016 | INR | 58.51 | 58.75 | 58 | 58 | 58 | -0.37 (-0.63%) | 222 |
| 5 Oct 2016 | INR | 58.41 | 58.41 | 58 | 58.37 | 58.37 | +0.2 (+0.34%) | 211 |
| 4 Oct 2016 | INR | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | +0.67 (+1.17%) | 2 |
| 3 Oct 2016 | INR | 57.05 | 57.61 | 57.05 | 57.5 | 57.5 | +1.36 (+2.42%) | 423 |
| 30 Sep 2016 | INR | 55.7 | 56.14 | 55.7 | 56.14 | 56.14 | +0.5 (+0.90%) | 2 |
