Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | INR | 55.7 | 55.7 | 55.58 | 55.61 | 55.61 | +0.31 (+0.56%) | 54 |
12 Aug 2016 | INR | 55.1 | 55.5 | 55.1 | 55.3 | 55.3 | +0.59 (+1.08%) | 1,371 |
11 Aug 2016 | INR | 54.74 | 54.74 | 54.71 | 54.71 | 54.71 | -0.08 (-0.15%) | 112 |
10 Aug 2016 | INR | 54.87 | 54.87 | 54.79 | 54.79 | 54.79 | -0.42 (-0.76%) | 10 |
9 Aug 2016 | INR | 55.13 | 55.25 | 55.13 | 55.21 | 55.21 | +0.33 (+0.60%) | 110 |
8 Aug 2016 | INR | 54.84 | 54.88 | 54.84 | 54.88 | 54.88 | +0.8 (+1.48%) | 101 |
5 Aug 2016 | INR | 54.04 | 54.08 | 54.04 | 54.08 | 54.08 | +0.33 (+0.61%) | 141 |
4 Aug 2016 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.15 (+0.28%) | 1 |
3 Aug 2016 | INR | 53.92 | 53.92 | 53.6 | 53.6 | 53.6 | -0.67 (-1.23%) | 305 |
2 Aug 2016 | INR | 54.99 | 54.99 | 54.27 | 54.27 | 54.27 | +0.22 (+0.41%) | 52 |
1 Aug 2016 | INR | 54.9 | 54.9 | 54.05 | 54.05 | 54.05 | -0.37 (-0.68%) | 2,512 |
29 Jul 2016 | INR | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.47 (+0.87%) | 112 |
28 Jul 2016 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.47 (+0.88%) | 99 |
27 Jul 2016 | INR | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | +0.35 (+0.66%) | 6 |
26 Jul 2016 | INR | 53.09 | 53.13 | 53.09 | 53.13 | 53.13 | +0.35 (+0.66%) | 77 |
25 Jul 2016 | INR | 53 | 53 | 52.78 | 52.78 | 52.78 | +0.36 (+0.69%) | 51 |
22 Jul 2016 | INR | 52.06 | 52.42 | 52.06 | 52.42 | 52.42 | +0.13 (+0.25%) | 433 |
21 Jul 2016 | INR | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.38 (+0.73%) | 2 |
20 Jul 2016 | INR | 51.87 | 51.95 | 51.87 | 51.91 | 51.91 | +0.54 (+1.05%) | 111 |
19 Jul 2016 | INR | 51.75 | 51.75 | 51.37 | 51.37 | 51.37 | -0.57 (-1.10%) | 81 |
18 Jul 2016 | INR | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.81 (+1.58%) | 1 |
14 Jul 2016 | INR | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.17 (-0.33%) | 300 |
13 Jul 2016 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.02 (-0.04%) | 100 |
12 Jul 2016 | INR | 51.28 | 51.32 | 51.28 | 51.32 | 51.32 | +0.12 (+0.23%) | 95 |
11 Jul 2016 | INR | 51.27 | 51.32 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 1,022 |