| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 113.94 | 113.94 | 112.41 | 112.75 | 112.75 | -0.35 (-0.31%) | 11,094 |
| 17 Jul 2023 | INR | 111.95 | 113.76 | 111.95 | 113.1 | 113.1 | +0.67 (+0.60%) | 8,884 |
| 14 Jul 2023 | INR | 111.78 | 113 | 110.02 | 112.43 | 112.43 | +0.92 (+0.83%) | 36,971 |
| 13 Jul 2023 | INR | 112.02 | 113.6 | 110.97 | 111.51 | 111.51 | -0.52 (-0.46%) | 15,113 |
| 12 Jul 2023 | INR | 112.01 | 112.35 | 111.61 | 112.03 | 112.03 | +0.05 (+0.04%) | 4,182 |
| 11 Jul 2023 | INR | 111.01 | 112.15 | 111 | 111.98 | 111.98 | +1.41 (+1.28%) | 2,510 |
| 10 Jul 2023 | INR | 112.4 | 112.4 | 110.41 | 110.57 | 110.57 | -0.88 (-0.79%) | 15,396 |
| 7 Jul 2023 | INR | 112.94 | 113.5 | 111.03 | 111.45 | 111.45 | -1.3 (-1.15%) | 14,532 |
| 6 Jul 2023 | INR | 111.98 | 113.19 | 111.06 | 112.75 | 112.75 | +1.55 (+1.39%) | 54,991 |
| 5 Jul 2023 | INR | 113.95 | 113.95 | 110.71 | 111.2 | 111.2 | +0.55 (+0.50%) | 6,194 |
| 4 Jul 2023 | INR | 111.9 | 111.9 | 110.03 | 110.65 | 110.65 | 0.0 (0.0%) | 15,585 |
| 3 Jul 2023 | INR | 110.75 | 111.7 | 110.5 | 110.65 | 110.65 | -0.06 (-0.05%) | 12,734 |
| 30 Jun 2023 | INR | 109.01 | 110.95 | 109.01 | 110.71 | 110.71 | +1.29 (+1.18%) | 10,251 |
| 29 Jun 2023 | INR | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | -0.29 (-0.26%) | 0 |
| 28 Jun 2023 | INR | 109.59 | 110.19 | 109.5 | 109.71 | 109.71 | +0.29 (+0.27%) | 3,246 |
| 27 Jun 2023 | INR | 108.09 | 109.74 | 108.09 | 109.42 | 109.42 | +0.65 (+0.60%) | 9,182 |
| 26 Jun 2023 | INR | 107.5 | 108.99 | 107.49 | 108.77 | 108.77 | +1.28 (+1.19%) | 9,986 |
| 23 Jun 2023 | INR | 109.5 | 109.5 | 107.35 | 107.49 | 107.49 | -1.93 (-1.76%) | 7,925 |
| 22 Jun 2023 | INR | 110.58 | 110.77 | 109.25 | 109.42 | 109.42 | -0.72 (-0.65%) | 12,138 |
| 21 Jun 2023 | INR | 110.5 | 110.91 | 110.12 | 110.14 | 110.14 | +0.45 (+0.41%) | 14,789 |
| 20 Jun 2023 | INR | 106.15 | 110.2 | 106.15 | 109.69 | 109.69 | +0.26 (+0.24%) | 2,499 |
| 19 Jun 2023 | INR | 109.45 | 110.62 | 109.15 | 109.43 | 109.43 | -0.26 (-0.24%) | 21,818 |
| 16 Jun 2023 | INR | 108.99 | 109.99 | 108.71 | 109.69 | 109.69 | +0.94 (+0.86%) | 6,151 |
| 15 Jun 2023 | INR | 108.17 | 108.99 | 108.17 | 108.75 | 108.75 | +0.73 (+0.68%) | 10,393 |
| 14 Jun 2023 | INR | 104.7 | 108.41 | 104.7 | 108.02 | 108.02 | +0.1 (+0.09%) | 10,530 |
| 13 Jun 2023 | INR | 108.1 | 108.95 | 107.01 | 107.92 | 107.92 | +0.81 (+0.76%) | 38,366 |
| 12 Jun 2023 | INR | 106.3 | 107.7 | 106.3 | 107.11 | 107.11 | +0.41 (+0.38%) | 3,399 |
| 9 Jun 2023 | INR | 107.7 | 107.7 | 106.18 | 106.7 | 106.7 | -0.05 (-0.05%) | 15,561 |
| 8 Jun 2023 | INR | 108.65 | 108.65 | 106.51 | 106.75 | 106.75 | -0.93 (-0.86%) | 4,581 |
| 7 Jun 2023 | INR | 107.23 | 107.8 | 106.4 | 107.68 | 107.68 | +1.45 (+1.36%) | 12,942 |
