| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 105.4 | 107.4 | 105.4 | 106.23 | 106.23 | -0.22 (-0.21%) | 9,311 |
| 5 Jun 2023 | INR | 107.79 | 107.79 | 106.25 | 106.45 | 106.45 | +0.08 (+0.08%) | 22,021 |
| 2 Jun 2023 | INR | 107.3 | 107.3 | 105 | 106.37 | 106.37 | +0.35 (+0.33%) | 3,871 |
| 1 Jun 2023 | INR | 105.92 | 108.5 | 105.61 | 106.02 | 106.02 | +0.1 (+0.09%) | 7,677 |
| 31 May 2023 | INR | 105.18 | 106 | 104.5 | 105.92 | 105.92 | +1 (+0.95%) | 8,478 |
| 30 May 2023 | INR | 105.04 | 105.79 | 104.67 | 104.92 | 104.92 | -0.24 (-0.23%) | 10,683 |
| 29 May 2023 | INR | 104.76 | 105.49 | 104.76 | 105.16 | 105.16 | +0.46 (+0.44%) | 13,294 |
| 26 May 2023 | INR | 101.65 | 104.89 | 101.65 | 104.7 | 104.7 | +1.09 (+1.05%) | 7,799 |
| 25 May 2023 | INR | 106.55 | 106.55 | 103.3 | 103.61 | 103.61 | +0.17 (+0.16%) | 4,389 |
| 24 May 2023 | INR | 103.8 | 103.8 | 102.57 | 103.44 | 103.44 | +0.39 (+0.38%) | 8,447 |
| 23 May 2023 | INR | 102.1 | 103.47 | 102.1 | 103.05 | 103.05 | +0.63 (+0.62%) | 19,927 |
| 22 May 2023 | INR | 102.75 | 102.75 | 101.02 | 102.42 | 102.42 | +0.65 (+0.64%) | 12,126 |
| 19 May 2023 | INR | 101.49 | 101.9 | 100.56 | 101.77 | 101.77 | +0.39 (+0.38%) | 12,541 |
| 18 May 2023 | INR | 101.82 | 102.24 | 100.9 | 101.38 | 101.38 | -0.13 (-0.13%) | 15,070 |
| 17 May 2023 | INR | 102.4 | 102.4 | 101.36 | 101.51 | 101.51 | -0.16 (-0.16%) | 3,842 |
| 16 May 2023 | INR | 102.8 | 102.8 | 101.51 | 101.67 | 101.67 | +0.06 (+0.06%) | 13,269 |
| 15 May 2023 | INR | 104.2 | 104.2 | 100.68 | 101.61 | 101.61 | +0.44 (+0.43%) | 9,239 |
| 12 May 2023 | INR | 101.64 | 101.74 | 100.7 | 101.17 | 101.17 | -0.48 (-0.47%) | 5,950 |
| 11 May 2023 | INR | 104.1 | 104.1 | 101.15 | 101.65 | 101.65 | +0.6 (+0.59%) | 7,483 |
| 10 May 2023 | INR | 102.46 | 102.46 | 100.61 | 101.05 | 101.05 | +0.11 (+0.11%) | 5,431 |
| 9 May 2023 | INR | 101.32 | 101.32 | 100.4 | 100.94 | 100.94 | +0.69 (+0.69%) | 12,721 |
| 8 May 2023 | INR | 102.1 | 102.1 | 98.3 | 100.25 | 100.25 | +1.13 (+1.14%) | 11,788 |
| 5 May 2023 | INR | 98.91 | 100 | 98.91 | 99.12 | 99.12 | -0.13 (-0.13%) | 6,717 |
| 4 May 2023 | INR | 99.2 | 99.3 | 98.53 | 99.25 | 99.25 | +0.98 (+1.00%) | 10,266 |
| 3 May 2023 | INR | 98.25 | 98.51 | 97.02 | 98.27 | 98.27 | +0.03 (+0.03%) | 5,701 |
| 2 May 2023 | INR | 98.3 | 98.7 | 97.48 | 98.24 | 98.24 | +0.77 (+0.79%) | 9,608 |
| 28 Apr 2023 | INR | 96.3 | 97.75 | 96.3 | 97.47 | 97.47 | +1.34 (+1.39%) | 7,360 |
| 27 Apr 2023 | INR | 96.5 | 96.5 | 95.51 | 96.13 | 96.13 | +0.42 (+0.44%) | 2,795 |
| 26 Apr 2023 | INR | 95.72 | 95.73 | 95 | 95.71 | 95.71 | -0.02 (-0.02%) | 5,075 |
| 25 Apr 2023 | INR | 92.85 | 95.93 | 92.85 | 95.73 | 95.73 | -0.01 (-0.01%) | 4,092 |
