| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 96.49 | 96.49 | 95.27 | 95.74 | 95.74 | +0.35 (+0.37%) | 4,992 |
| 21 Apr 2023 | INR | 96.84 | 96.84 | 95.31 | 95.39 | 95.39 | -0.46 (-0.48%) | 2,546 |
| 20 Apr 2023 | INR | 96.16 | 96.16 | 95.36 | 95.85 | 95.85 | +0.09 (+0.09%) | 3,971 |
| 19 Apr 2023 | INR | 96.49 | 96.49 | 95.62 | 95.76 | 95.76 | -0.16 (-0.17%) | 3,326 |
| 18 Apr 2023 | INR | 98.3 | 98.3 | 94.5 | 95.92 | 95.92 | +0.49 (+0.51%) | 6,731 |
| 17 Apr 2023 | INR | 94.92 | 95.75 | 93.6 | 95.43 | 95.43 | +0.41 (+0.43%) | 10,161 |
| 13 Apr 2023 | INR | 94.81 | 95.23 | 94 | 95.02 | 95.02 | +0.4 (+0.42%) | 8,131 |
| 12 Apr 2023 | INR | 93.02 | 94.88 | 93.02 | 94.62 | 94.62 | +0.74 (+0.79%) | 7,428 |
| 11 Apr 2023 | INR | 94.39 | 94.39 | 93.25 | 93.88 | 93.88 | +0.52 (+0.56%) | 8,247 |
| 10 Apr 2023 | INR | 93.39 | 93.89 | 91.85 | 93.36 | 93.36 | +0.59 (+0.64%) | 11,512 |
| 6 Apr 2023 | INR | 91.92 | 93.47 | 91.92 | 92.77 | 92.77 | +0.02 (+0.02%) | 10,484 |
| 5 Apr 2023 | INR | 93.9 | 93.9 | 92.34 | 92.75 | 92.75 | -0.03 (-0.03%) | 15,043 |
| 3 Apr 2023 | INR | 94.5 | 94.5 | 92.53 | 92.78 | 92.78 | -0.12 (-0.13%) | 10,333 |
| 31 Mar 2023 | INR | 92.4 | 93.12 | 91.35 | 92.9 | 92.9 | +1.63 (+1.79%) | 10,095 |
| 29 Mar 2023 | INR | 90.86 | 91.77 | 90.54 | 91.27 | 91.27 | +0.7 (+0.77%) | 50,682 |
| 28 Mar 2023 | INR | 92.19 | 92.19 | 90.06 | 90.57 | 90.57 | -0.53 (-0.58%) | 14,277 |
| 27 Mar 2023 | INR | 92.7 | 92.7 | 89.5 | 91.1 | 91.1 | -0.32 (-0.35%) | 24,056 |
| 24 Mar 2023 | INR | 93.16 | 93.16 | 91.11 | 91.42 | 91.42 | -0.89 (-0.96%) | 33,115 |
| 23 Mar 2023 | INR | 93.67 | 93.67 | 92.05 | 92.31 | 92.31 | -0.37 (-0.40%) | 7,752 |
| 22 Mar 2023 | INR | 91.51 | 93 | 91.51 | 92.68 | 92.68 | +0.35 (+0.38%) | 3,926 |
| 21 Mar 2023 | INR | 92.24 | 92.49 | 91.27 | 92.33 | 92.33 | +1.09 (+1.19%) | 6,813 |
| 20 Mar 2023 | INR | 95.45 | 95.45 | 88.77 | 91.24 | 91.24 | -1.42 (-1.53%) | 149,322 |
| 17 Mar 2023 | INR | 93.94 | 93.94 | 92.11 | 92.66 | 92.66 | -0.03 (-0.03%) | 6,714 |
| 16 Mar 2023 | INR | 91.75 | 92.85 | 91.51 | 92.69 | 92.69 | +0.08 (+0.09%) | 21,812 |
| 15 Mar 2023 | INR | 92.89 | 93.8 | 92.4 | 92.61 | 92.61 | +0.14 (+0.15%) | 12,749 |
| 14 Mar 2023 | INR | 94.2 | 94.2 | 92.03 | 92.47 | 92.47 | -0.51 (-0.55%) | 13,249 |
| 13 Mar 2023 | INR | 94.1 | 95.6 | 92.89 | 92.98 | 92.98 | -1.69 (-1.79%) | 13,675 |
| 10 Mar 2023 | INR | 94.73 | 94.73 | 93.74 | 94.67 | 94.67 | -0.69 (-0.72%) | 14,481 |
| 9 Mar 2023 | INR | 96.39 | 96.39 | 94.61 | 95.36 | 95.36 | -0.1 (-0.10%) | 5,260 |
| 8 Mar 2023 | INR | 96.4 | 96.4 | 94.01 | 95.46 | 95.46 | -0.27 (-0.28%) | 5,880 |
