| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | INR | 235.61 | 235.61 | 235.61 | 235.61 | 235.61 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 235.61 | 235.61 | 235.61 | 235.61 | 235.61 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 235.61 | 235.61 | 235.61 | 235.61 | 235.61 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | INR | 235.61 | 235.61 | 235.61 | 235.61 | 235.61 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | INR | 235.61 | 235.61 | 235.61 | 235.61 | 235.61 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 235.61 | 235.61 | 235.61 | 235.61 | 235.61 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 235.61 | 235.61 | 235.61 | 235.61 | 235.61 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | INR | 242.55 | 242.55 | 234.2 | 235.61 | 235.61 | +0.12 (+0.05%) | 390,648 |
| 18 Dec 2023 | INR | 238.1 | 238.1 | 233.11 | 235.49 | 235.49 | -0.06 (-0.03%) | 299,560 |
| 15 Dec 2023 | INR | 233.7 | 236.4 | 232.93 | 235.55 | 235.55 | +3.04 (+1.31%) | 500,950 |
| 14 Dec 2023 | INR | 229.76 | 233 | 229.76 | 232.51 | 232.51 | +2.86 (+1.25%) | 161,865 |
| 13 Dec 2023 | INR | 222.5 | 230.29 | 222.5 | 229.65 | 229.65 | +0.28 (+0.12%) | 120,112 |
| 12 Dec 2023 | INR | 231.35 | 231.35 | 229.14 | 229.37 | 229.37 | -0.96 (-0.42%) | 161,801 |
| 11 Dec 2023 | INR | 232.2 | 232.2 | 229.89 | 230.33 | 230.33 | +0.24 (+0.10%) | 1,468,944 |
| 8 Dec 2023 | INR | 236.3 | 236.3 | 229 | 230.09 | 230.09 | +0.69 (+0.30%) | 121,753 |
| 7 Dec 2023 | INR | 229.73 | 229.84 | 228.65 | 229.4 | 229.4 | -0.24 (-0.10%) | 88,779 |
| 6 Dec 2023 | INR | 235.5 | 235.5 | 229 | 229.64 | 229.64 | +1 (+0.44%) | 458,120 |
| 5 Dec 2023 | INR | 227 | 228.89 | 226.96 | 228.64 | 228.64 | +1.69 (+0.74%) | 162,128 |
| 4 Dec 2023 | INR | 228.6 | 228.6 | 223.1 | 226.95 | 226.95 | +4.23 (+1.90%) | 370,204 |
| 1 Dec 2023 | INR | 221.99 | 223 | 221.41 | 222.72 | 222.72 | +1.69 (+0.76%) | 130,530 |
| 30 Nov 2023 | INR | 224.2 | 224.2 | 219.01 | 221.03 | 221.03 | +0.52 (+0.24%) | 218,908 |
| 29 Nov 2023 | INR | 220.3 | 220.94 | 219.03 | 220.51 | 220.51 | +1.75 (+0.80%) | 132,614 |
| 28 Nov 2023 | INR | 218.6 | 219.23 | 217.34 | 218.76 | 218.76 | +1.41 (+0.65%) | 189,195 |
| 24 Nov 2023 | INR | 223.9 | 223.9 | 217.05 | 217.35 | 217.35 | -0.05 (-0.02%) | 139,687 |
| 23 Nov 2023 | INR | 217.16 | 217.95 | 217.16 | 217.4 | 217.4 | +0.07 (+0.03%) | 144,990 |
| 22 Nov 2023 | INR | 217.8 | 217.8 | 216.23 | 217.33 | 217.33 | +0.17 (+0.08%) | 115,386 |
| 21 Nov 2023 | INR | 212.15 | 217.69 | 212.15 | 217.16 | 217.16 | +0.66 (+0.30%) | 85,332 |
| 20 Nov 2023 | INR | 219.6 | 219.6 | 215.55 | 216.5 | 216.5 | -0.27 (-0.12%) | 191,290 |
| 17 Nov 2023 | INR | 216.17 | 217.41 | 215.55 | 216.77 | 216.77 | -0.01 (0.0%) | 142,825 |
| 16 Nov 2023 | INR | 216.98 | 221.3 | 214.55 | 216.78 | 216.78 | +0.94 (+0.44%) | 222,584 |
