| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | INR | 217.6 | 217.6 | 215 | 215.84 | 215.84 | +2.05 (+0.96%) | 150,602 |
| 13 Nov 2023 | INR | 214.15 | 214.97 | 213.48 | 213.79 | 213.79 | +0.72 (+0.34%) | 105,303 |
| 10 Nov 2023 | INR | 216.1 | 216.1 | 212.21 | 213.07 | 213.07 | -0.11 (-0.05%) | 277,424 |
| 9 Nov 2023 | INR | 220.3 | 220.3 | 212.81 | 213.18 | 213.18 | -0.72 (-0.34%) | 130,143 |
| 8 Nov 2023 | INR | 216.35 | 216.35 | 213.4 | 213.9 | 213.9 | +0.47 (+0.22%) | 117,783 |
| 7 Nov 2023 | INR | 219.85 | 219.85 | 212.67 | 213.43 | 213.43 | -0.03 (-0.01%) | 81,214 |
| 6 Nov 2023 | INR | 217.9 | 217.9 | 212.05 | 213.46 | 213.46 | +1.93 (+0.91%) | 204,727 |
| 3 Nov 2023 | INR | 210.01 | 212.84 | 210.01 | 211.53 | 211.53 | +1.14 (+0.54%) | 181,151 |
| 2 Nov 2023 | INR | 215.1 | 215.1 | 209.06 | 210.39 | 210.39 | +1.56 (+0.75%) | 219,526 |
| 1 Nov 2023 | INR | 209 | 210.15 | 208.01 | 208.83 | 208.83 | -0.99 (-0.47%) | 201,367 |
| 31 Oct 2023 | INR | 210 | 212.44 | 209.55 | 209.82 | 209.82 | -0.67 (-0.32%) | 268,817 |
| 30 Oct 2023 | INR | 211.45 | 211.45 | 208.25 | 210.49 | 210.49 | +1.03 (+0.49%) | 250,421 |
| 27 Oct 2023 | INR | 213.75 | 213.75 | 207.75 | 209.46 | 209.46 | +1.95 (+0.94%) | 461,863 |
| 26 Oct 2023 | INR | 212.39 | 212.39 | 207.2 | 207.51 | 207.51 | -2.9 (-1.38%) | 545,058 |
| 25 Oct 2023 | INR | 213.8 | 213.8 | 209.76 | 210.41 | 210.41 | -1.43 (-0.68%) | 890,851 |
| 23 Oct 2023 | INR | 211.25 | 215.75 | 211.25 | 211.84 | 211.84 | -2.36 (-1.10%) | 199,221 |
| 20 Oct 2023 | INR | 209.25 | 221.9 | 209.25 | 214.2 | 214.2 | -1.26 (-0.58%) | 2,220,366 |
| 19 Oct 2023 | INR | 217.54 | 217.54 | 214.44 | 215.46 | 215.46 | -0.57 (-0.26%) | 129,277 |
| 18 Oct 2023 | INR | 217.9 | 217.9 | 215.9 | 216.03 | 216.03 | -1.41 (-0.65%) | 176,015 |
| 17 Oct 2023 | INR | 223.15 | 223.15 | 210.15 | 217.44 | 217.44 | +0.77 (+0.36%) | 100,130 |
| 16 Oct 2023 | INR | 218 | 218 | 215.97 | 216.67 | 216.67 | -0.14 (-0.06%) | 145,961 |
| 13 Oct 2023 | INR | 217.99 | 217.99 | 215.53 | 216.81 | 216.81 | -0.55 (-0.25%) | 137,225 |
| 12 Oct 2023 | INR | 217.05 | 218.2 | 217.05 | 217.36 | 217.36 | -0.23 (-0.11%) | 97,261 |
| 11 Oct 2023 | INR | 217.49 | 217.74 | 216.31 | 217.59 | 217.59 | +1.46 (+0.68%) | 128,312 |
| 10 Oct 2023 | INR | 214.29 | 216.59 | 214.29 | 216.13 | 216.13 | +1.85 (+0.86%) | 170,433 |
| 9 Oct 2023 | INR | 209.45 | 215.79 | 209.45 | 214.28 | 214.28 | -1.65 (-0.76%) | 222,134 |
| 6 Oct 2023 | INR | 214.82 | 216.4 | 214.75 | 215.93 | 215.93 | +1.51 (+0.70%) | 316,568 |
| 5 Oct 2023 | INR | 214.39 | 215 | 213.9 | 214.42 | 214.42 | +0.98 (+0.46%) | 215,128 |
| 4 Oct 2023 | INR | 214.39 | 214.39 | 212.32 | 213.44 | 213.44 | -1.13 (-0.53%) | 279,911 |
| 3 Oct 2023 | INR | 222.55 | 222.55 | 214 | 214.57 | 214.57 | -1.5 (-0.69%) | 272,502 |
