| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | INR | 214.99 | 216.82 | 214.39 | 216.07 | 216.07 | +1.68 (+0.78%) | 110,198 |
| 28 Sep 2023 | INR | 217.1 | 217.1 | 214.1 | 214.39 | 214.39 | -1.91 (-0.88%) | 155,190 |
| 27 Sep 2023 | INR | 217.25 | 217.25 | 214.26 | 216.3 | 216.3 | +0.92 (+0.43%) | 124,127 |
| 26 Sep 2023 | INR | 215.46 | 216.3 | 215.01 | 215.38 | 215.38 | -0.09 (-0.04%) | 185,803 |
| 25 Sep 2023 | INR | 222.45 | 222.45 | 214.91 | 215.47 | 215.47 | -0.48 (-0.22%) | 269,580 |
| 22 Sep 2023 | INR | 216.59 | 217 | 215.36 | 215.95 | 215.95 | -0.36 (-0.17%) | 174,684 |
| 21 Sep 2023 | INR | 218.94 | 218.94 | 216.05 | 216.31 | 216.31 | -2.22 (-1.02%) | 194,600 |
| 20 Sep 2023 | INR | 220.09 | 220.09 | 218 | 218.53 | 218.53 | -2.09 (-0.95%) | 271,673 |
| 18 Sep 2023 | INR | 228.1 | 228.1 | 214.8 | 220.62 | 220.62 | -0.82 (-0.37%) | 232,123 |
| 15 Sep 2023 | INR | 221.99 | 221.99 | 219.99 | 221.44 | 221.44 | +1.13 (+0.51%) | 178,478 |
| 14 Sep 2023 | INR | 222 | 222 | 219.57 | 220.31 | 220.31 | +0.21 (+0.10%) | 138,439 |
| 13 Sep 2023 | INR | 219.09 | 220.51 | 217.05 | 220.1 | 220.1 | +1.01 (+0.46%) | 140,714 |
| 12 Sep 2023 | INR | 219.16 | 220.2 | 218.26 | 219.09 | 219.09 | +0.02 (+0.01%) | 187,055 |
| 11 Sep 2023 | INR | 223.9 | 223.9 | 216 | 219.07 | 219.07 | +1.71 (+0.79%) | 228,270 |
| 8 Sep 2023 | INR | 216.65 | 217.75 | 215.99 | 217.36 | 217.36 | +1.3 (+0.60%) | 157,271 |
| 7 Sep 2023 | INR | 215.15 | 216.35 | 214.16 | 216.06 | 216.06 | +1.1 (+0.51%) | 98,269 |
| 6 Sep 2023 | INR | 215.6 | 215.6 | 213.84 | 214.96 | 214.96 | +0.24 (+0.11%) | 146,209 |
| 5 Sep 2023 | INR | 220.85 | 220.85 | 214.22 | 214.72 | 214.72 | +0.3 (+0.14%) | 118,466 |
| 4 Sep 2023 | INR | 219.5 | 219.5 | 213.12 | 214.42 | 214.42 | +1.31 (+0.61%) | 164,317 |
| 1 Sep 2023 | INR | 217.9 | 217.9 | 211 | 213.11 | 213.11 | +1.57 (+0.74%) | 176,188 |
| 31 Aug 2023 | INR | 218.5 | 218.5 | 211.3 | 211.54 | 211.54 | -0.59 (-0.28%) | 143,756 |
| 30 Aug 2023 | INR | 212.06 | 213.23 | 212.02 | 212.13 | 212.13 | +0.25 (+0.12%) | 69,470 |
| 29 Aug 2023 | INR | 212.7 | 212.7 | 211.5 | 211.88 | 211.88 | +0.14 (+0.07%) | 96,780 |
| 28 Aug 2023 | INR | 217.7 | 217.7 | 211.21 | 211.74 | 211.74 | +0.37 (+0.18%) | 148,375 |
| 25 Aug 2023 | INR | 213.95 | 213.95 | 211 | 211.37 | 211.37 | -1.03 (-0.48%) | 120,888 |
| 24 Aug 2023 | INR | 214.24 | 214.45 | 212.15 | 212.4 | 212.4 | -0.47 (-0.22%) | 146,767 |
| 23 Aug 2023 | INR | 213.09 | 213.28 | 211.36 | 212.87 | 212.87 | +0.49 (+0.23%) | 221,098 |
| 22 Aug 2023 | INR | 212.41 | 212.78 | 212 | 212.38 | 212.38 | -0.03 (-0.01%) | 355,785 |
| 21 Aug 2023 | INR | 211.83 | 213 | 211.35 | 212.41 | 212.41 | +0.55 (+0.26%) | 760,712 |
| 18 Aug 2023 | INR | 212.4 | 212.5 | 211.35 | 211.86 | 211.86 | -0.51 (-0.24%) | 204,149 |
