| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | INR | 213.79 | 213.79 | 211.97 | 212.37 | 212.37 | -1.16 (-0.54%) | 506,740 |
| 16 Aug 2023 | INR | 212.69 | 213.77 | 212 | 213.53 | 213.53 | +0.48 (+0.23%) | 211,599 |
| 14 Aug 2023 | INR | 213.8 | 213.8 | 211.44 | 213.05 | 213.05 | -0.25 (-0.12%) | 143,783 |
| 11 Aug 2023 | INR | 214.21 | 214.9 | 213.15 | 213.3 | 213.3 | -1.18 (-0.55%) | 104,007 |
| 10 Aug 2023 | INR | 216.09 | 216.09 | 213.75 | 214.48 | 214.48 | -0.81 (-0.38%) | 710,800 |
| 9 Aug 2023 | INR | 214.89 | 215.44 | 213.62 | 215.29 | 215.29 | +0.73 (+0.34%) | 67,916 |
| 8 Aug 2023 | INR | 215.35 | 215.35 | 211.3 | 214.56 | 214.56 | -0.28 (-0.13%) | 74,556 |
| 7 Aug 2023 | INR | 214.9 | 215.07 | 212.61 | 214.84 | 214.84 | +1.01 (+0.47%) | 100,896 |
| 4 Aug 2023 | INR | 218.7 | 218.7 | 211.51 | 213.83 | 213.83 | +1.87 (+0.88%) | 95,578 |
| 3 Aug 2023 | INR | 220.35 | 220.35 | 211.63 | 211.96 | 211.96 | -1.98 (-0.93%) | 674,697 |
| 2 Aug 2023 | INR | 216.04 | 216.45 | 212.95 | 213.94 | 213.94 | -2.31 (-1.07%) | 220,919 |
| 1 Aug 2023 | INR | 219.5 | 219.5 | 215.01 | 216.25 | 216.25 | +0.23 (+0.11%) | 82,768 |
| 31 Jul 2023 | INR | 218.15 | 218.15 | 214.01 | 216.02 | 216.02 | +0.84 (+0.39%) | 115,261 |
| 28 Jul 2023 | INR | 215.49 | 215.5 | 214.2 | 215.18 | 215.18 | -0.32 (-0.15%) | 152,603 |
| 27 Jul 2023 | INR | 218 | 218 | 214.7 | 215.5 | 215.5 | -0.91 (-0.42%) | 127,133 |
| 26 Jul 2023 | INR | 215.37 | 217.11 | 214.56 | 216.41 | 216.41 | +1.03 (+0.48%) | 301,829 |
| 25 Jul 2023 | INR | 216.48 | 216.55 | 215 | 215.38 | 215.38 | -0.24 (-0.11%) | 85,640 |
| 24 Jul 2023 | INR | 218.2 | 218.2 | 214.55 | 215.62 | 215.62 | -0.68 (-0.31%) | 115,356 |
| 21 Jul 2023 | INR | 217.79 | 217.79 | 215.9 | 216.3 | 216.3 | -1.85 (-0.85%) | 146,575 |
| 20 Jul 2023 | INR | 214.55 | 218.3 | 214.55 | 218.15 | 218.15 | +1.59 (+0.73%) | 168,812 |
| 19 Jul 2023 | INR | 215.06 | 216.85 | 215.06 | 216.56 | 216.56 | +0.83 (+0.38%) | 132,754 |
| 18 Jul 2023 | INR | 214.61 | 216.61 | 214.61 | 215.73 | 215.73 | +0.43 (+0.20%) | 298,678 |
| 17 Jul 2023 | INR | 215 | 215.49 | 211 | 215.3 | 215.3 | +1.72 (+0.81%) | 181,637 |
| 14 Jul 2023 | INR | 212.3 | 214.05 | 212.01 | 213.58 | 213.58 | +1.57 (+0.74%) | 1,183,661 |
| 13 Jul 2023 | INR | 211.74 | 218.1 | 211.74 | 212.01 | 212.01 | +0.27 (+0.13%) | 1,767,268 |
| 12 Jul 2023 | INR | 213.2 | 213.2 | 211.56 | 211.74 | 211.74 | -0.66 (-0.31%) | 148,754 |
| 11 Jul 2023 | INR | 212.7 | 213 | 211.5 | 212.4 | 212.4 | +1.12 (+0.53%) | 542,275 |
| 10 Jul 2023 | INR | 211.97 | 212.26 | 210.35 | 211.28 | 211.28 | +0.1 (+0.05%) | 154,371 |
| 7 Jul 2023 | INR | 212.75 | 212.99 | 210.88 | 211.18 | 211.18 | -1.58 (-0.74%) | 135,720 |
| 6 Jul 2023 | INR | 211.93 | 212.9 | 211.4 | 212.76 | 212.76 | +0.83 (+0.39%) | 111,115 |
