| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2013 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +1.79 (+2.92%) | 2 |
| 14 May 2013 | INR | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.12 (-0.20%) | 3 |
| 13 May 2013 | INR | 60.2 | 61.55 | 60.2 | 61.43 | 61.43 | +1.13 (+1.87%) | 5,205 |
| 10 May 2013 | INR | 62.21 | 62.21 | 60.3 | 60.3 | 60.3 | +0.3 (+0.50%) | 5,200 |
| 9 May 2013 | INR | 60 | 60 | 60 | 60 | 60 | +1.25 (+2.13%) | 5,155 |
| 8 May 2013 | INR | 60 | 60 | 58.75 | 58.75 | 58.75 | -0.65 (-1.09%) | 5,257 |
| 7 May 2013 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +1.44 (+2.48%) | 5,000 |
| 6 May 2013 | INR | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -2.84 (-4.67%) | 12 |
| 30 Apr 2013 | INR | 60.96 | 60.96 | 57.92 | 60.8 | 60.8 | +0.48 (+0.80%) | 72 |
| 29 Apr 2013 | INR | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.0 (0.0%) | 98 |
| 26 Apr 2013 | INR | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.02 (-0.03%) | 100 |
| 25 Apr 2013 | INR | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | +3.04 (+5.31%) | 3 |
| 23 Apr 2013 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -1.16 (-1.98%) | 51,420 |
| 18 Apr 2013 | INR | 58.46 | 58.46 | 55.58 | 58.46 | 58.46 | -4.54 (-7.21%) | 76,784 |
| 16 Apr 2013 | INR | 57.08 | 63 | 57.08 | 63 | 63 | +6.56 (+11.62%) | 916 |
| 10 Apr 2013 | INR | 56.52 | 56.56 | 53.74 | 56.44 | 56.44 | -0.39 (-0.69%) | 262 |
| 9 Apr 2013 | INR | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.14 (-0.25%) | 10 |
| 5 Apr 2013 | INR | 56.25 | 56.97 | 56.25 | 56.97 | 56.97 | 0.0 (0.0%) | 28 |
