| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | INR | 31.78 | 31.78 | 30.9 | 30.96 | 30.96 | -0.32 (-1.02%) | 309,789 |
| 1 Mar 2023 | INR | 31.29 | 31.35 | 30.91 | 31.28 | 31.28 | +0.38 (+1.23%) | 188,728 |
| 28 Feb 2023 | INR | 31.64 | 31.64 | 30.85 | 30.9 | 30.9 | -0.25 (-0.80%) | 201,053 |
| 27 Feb 2023 | INR | 31.69 | 31.69 | 30.93 | 31.15 | 31.15 | -0.63 (-1.98%) | 251,974 |
| 24 Feb 2023 | INR | 32.11 | 32.16 | 31.68 | 31.78 | 31.78 | -0.06 (-0.19%) | 64,208 |
| 23 Feb 2023 | INR | 32.17 | 32.17 | 31.75 | 31.84 | 31.84 | +0.02 (+0.06%) | 292,597 |
| 22 Feb 2023 | INR | 32.01 | 32.01 | 31.6 | 31.82 | 31.82 | -0.34 (-1.06%) | 270,231 |
| 21 Feb 2023 | INR | 32.84 | 32.84 | 32.05 | 32.16 | 32.16 | -0.27 (-0.83%) | 216,602 |
| 20 Feb 2023 | INR | 32.67 | 32.7 | 32.21 | 32.43 | 32.43 | +0.18 (+0.56%) | 236,832 |
| 17 Feb 2023 | INR | 32.72 | 32.72 | 32.2 | 32.25 | 32.25 | -0.46 (-1.41%) | 208,188 |
| 16 Feb 2023 | INR | 32.09 | 32.85 | 31.93 | 32.71 | 32.71 | +0.6 (+1.87%) | 597,226 |
| 15 Feb 2023 | INR | 31.98 | 32.19 | 31.51 | 32.11 | 32.11 | +0.36 (+1.13%) | 156,424 |
| 14 Feb 2023 | INR | 31.97 | 31.97 | 31.63 | 31.75 | 31.75 | +0.21 (+0.67%) | 197,034 |
| 13 Feb 2023 | INR | 32.19 | 32.2 | 31.5 | 31.54 | 31.54 | -0.49 (-1.53%) | 156,405 |
| 10 Feb 2023 | INR | 32.19 | 32.19 | 31.81 | 32.03 | 32.03 | -0.13 (-0.40%) | 89,026 |
| 9 Feb 2023 | INR | 32.6 | 32.6 | 31.8 | 32.16 | 32.16 | +0.22 (+0.69%) | 302,440 |
| 8 Feb 2023 | INR | 31.51 | 32.13 | 31.4 | 31.94 | 31.94 | +0.42 (+1.33%) | 761,414 |
| 7 Feb 2023 | INR | 31.55 | 31.87 | 31.4 | 31.52 | 31.52 | -0.03 (-0.10%) | 126,085 |
| 6 Feb 2023 | INR | 31.98 | 31.98 | 31.4 | 31.55 | 31.55 | -0.25 (-0.79%) | 199,861 |
| 3 Feb 2023 | INR | 32.34 | 32.34 | 31.61 | 31.8 | 31.8 | +0.07 (+0.22%) | 308,994 |
| 2 Feb 2023 | INR | 31.25 | 31.8 | 31.24 | 31.73 | 31.73 | +0.59 (+1.89%) | 834,005 |
| 1 Feb 2023 | INR | 31.43 | 31.43 | 30.71 | 31.14 | 31.14 | +0.23 (+0.74%) | 136,257 |
| 31 Jan 2023 | INR | 31.77 | 31.77 | 30.77 | 30.91 | 30.91 | -0.29 (-0.93%) | 498,001 |
| 30 Jan 2023 | INR | 31.38 | 31.5 | 30.71 | 31.2 | 31.2 | +0.37 (+1.20%) | 652,145 |
| 27 Jan 2023 | INR | 31.47 | 31.47 | 30.7 | 30.83 | 30.83 | -0.36 (-1.15%) | 457,399 |
| 25 Jan 2023 | INR | 31.65 | 31.65 | 31.07 | 31.19 | 31.19 | -0.23 (-0.73%) | 438,990 |
| 24 Jan 2023 | INR | 31.22 | 31.64 | 31.22 | 31.42 | 31.42 | +0.2 (+0.64%) | 595,256 |
| 23 Jan 2023 | INR | 30.84 | 31.3 | 30.71 | 31.22 | 31.22 | +0.6 (+1.96%) | 913,121 |
| 20 Jan 2023 | INR | 30.84 | 30.9 | 30.52 | 30.62 | 30.62 | -0.1 (-0.33%) | 361,110 |
| 19 Jan 2023 | INR | 30.88 | 30.88 | 30.36 | 30.72 | 30.72 | -0.01 (-0.03%) | 412,308 |
