| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | INR | 30.55 | 30.88 | 30.55 | 30.73 | 30.73 | +0.17 (+0.56%) | 204,659 |
| 17 Jan 2023 | INR | 30.3 | 30.67 | 30.3 | 30.56 | 30.56 | +0.26 (+0.86%) | 381,071 |
| 16 Jan 2023 | INR | 30.02 | 30.5 | 30.02 | 30.3 | 30.3 | +0.28 (+0.93%) | 1,324,342 |
| 13 Jan 2023 | INR | 29.83 | 30.12 | 29.45 | 30.02 | 30.02 | +0.19 (+0.64%) | 261,737 |
| 12 Jan 2023 | INR | 29.98 | 29.98 | 29.66 | 29.83 | 29.83 | +0.1 (+0.34%) | 111,088 |
| 11 Jan 2023 | INR | 29.93 | 30.05 | 29.56 | 29.73 | 29.73 | +0.06 (+0.20%) | 1,615,400 |
| 10 Jan 2023 | INR | 29.7 | 29.98 | 29.36 | 29.67 | 29.67 | -0.14 (-0.47%) | 348,058 |
| 9 Jan 2023 | INR | 29.39 | 29.84 | 29.2 | 29.81 | 29.81 | +0.71 (+2.44%) | 362,804 |
| 6 Jan 2023 | INR | 29.89 | 29.89 | 29.05 | 29.1 | 29.1 | -0.51 (-1.72%) | 314,524 |
| 5 Jan 2023 | INR | 30.19 | 30.19 | 29.52 | 29.61 | 29.61 | -0.24 (-0.80%) | 194,270 |
| 4 Jan 2023 | INR | 30.25 | 30.45 | 29.77 | 29.85 | 29.85 | -0.27 (-0.90%) | 84,000 |
| 3 Jan 2023 | INR | 29.88 | 30.29 | 29.74 | 30.12 | 30.12 | +0.24 (+0.80%) | 260,673 |
| 2 Jan 2023 | INR | 29.74 | 30.12 | 29.63 | 29.88 | 29.88 | +0.13 (+0.44%) | 282,035 |
| 30 Dec 2022 | INR | 30.16 | 30.16 | 29.62 | 29.75 | 29.75 | -0.01 (-0.03%) | 333,439 |
| 29 Dec 2022 | INR | 29.77 | 29.85 | 29.45 | 29.76 | 29.76 | 0.0 (0.0%) | 1,160,872 |
| 28 Dec 2022 | INR | 29.86 | 29.9 | 29.44 | 29.76 | 29.76 | +0.09 (+0.30%) | 745,251 |
| 27 Dec 2022 | INR | 29.88 | 29.88 | 29.42 | 29.67 | 29.67 | +0.11 (+0.37%) | 509,358 |
| 26 Dec 2022 | INR | 29.67 | 29.67 | 29.35 | 29.56 | 29.56 | +0.18 (+0.61%) | 94,663 |
| 23 Dec 2022 | INR | 29.87 | 29.87 | 29.28 | 29.38 | 29.38 | -0.55 (-1.84%) | 369,294 |
| 22 Dec 2022 | INR | 30.44 | 30.45 | 29.71 | 29.93 | 29.93 | +0.03 (+0.10%) | 655,996 |
| 21 Dec 2022 | INR | 30.13 | 30.13 | 29.71 | 29.9 | 29.9 | +0.15 (+0.50%) | 527,125 |
| 20 Dec 2022 | INR | 30.29 | 30.29 | 29.27 | 29.75 | 29.75 | +0.06 (+0.20%) | 260,260 |
| 19 Dec 2022 | INR | 29.79 | 29.99 | 29.6 | 29.69 | 29.69 | -0.18 (-0.60%) | 414,941 |
| 16 Dec 2022 | INR | 30.48 | 30.48 | 29.8 | 29.87 | 29.87 | -0.39 (-1.29%) | 3,045,322 |
| 15 Dec 2022 | INR | 31.69 | 31.7 | 30.2 | 30.26 | 30.26 | -0.58 (-1.88%) | 197,985 |
| 14 Dec 2022 | INR | 31.59 | 31.59 | 30.61 | 30.84 | 30.84 | +0.36 (+1.18%) | 230,834 |
| 13 Dec 2022 | INR | 30.44 | 30.6 | 30.17 | 30.48 | 30.48 | +0.36 (+1.20%) | 234,182 |
| 12 Dec 2022 | INR | 30.64 | 30.64 | 29.53 | 30.12 | 30.12 | -0.25 (-0.82%) | 674,975 |
| 9 Dec 2022 | INR | 31.69 | 31.7 | 30.17 | 30.37 | 30.37 | -0.91 (-2.91%) | 5,734,758 |
| 8 Dec 2022 | INR | 31.65 | 31.65 | 31.21 | 31.28 | 31.28 | -0.19 (-0.60%) | 224,806 |
