| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | INR | 31.8 | 31.8 | 31.42 | 31.47 | 31.47 | -0.27 (-0.85%) | 229,429 |
| 6 Dec 2022 | INR | 32.59 | 32.59 | 31.6 | 31.74 | 31.74 | -0.39 (-1.21%) | 347,357 |
| 5 Dec 2022 | INR | 32.95 | 32.95 | 31.95 | 32.13 | 32.13 | -0.18 (-0.56%) | 530,554 |
| 2 Dec 2022 | INR | 32.95 | 32.95 | 32.05 | 32.31 | 32.31 | -0.05 (-0.15%) | 285,193 |
| 1 Dec 2022 | INR | 34 | 34 | 29.6 | 32.36 | 32.36 | +0.88 (+2.80%) | 2,978,047 |
| 30 Nov 2022 | INR | 31.63 | 31.64 | 31.3 | 31.48 | 31.48 | -0.03 (-0.10%) | 899,777 |
| 29 Nov 2022 | INR | 31.67 | 31.84 | 31.31 | 31.51 | 31.51 | -0.03 (-0.10%) | 4,316,667 |
| 28 Nov 2022 | INR | 27.4 | 31.87 | 27.4 | 31.54 | 31.54 | +0.04 (+0.13%) | 1,314,434 |
| 25 Nov 2022 | INR | 32.19 | 32.19 | 31.19 | 31.5 | 31.5 | +0.21 (+0.67%) | 519,201 |
| 24 Nov 2022 | INR | 30.87 | 31.52 | 30.51 | 31.29 | 31.29 | +0.72 (+2.36%) | 471,512 |
| 23 Nov 2022 | INR | 30.83 | 30.83 | 30.47 | 30.57 | 30.57 | +0.02 (+0.07%) | 64,402 |
| 22 Nov 2022 | INR | 30.44 | 30.59 | 30.21 | 30.55 | 30.55 | +0.28 (+0.93%) | 2,495,886 |
| 21 Nov 2022 | INR | 32.87 | 32.87 | 30.25 | 30.27 | 30.27 | -0.49 (-1.59%) | 406,887 |
| 18 Nov 2022 | INR | 32.69 | 32.69 | 30.61 | 30.76 | 30.76 | -0.13 (-0.42%) | 244,276 |
| 17 Nov 2022 | INR | 31.13 | 31.39 | 30.71 | 30.89 | 30.89 | -0.24 (-0.77%) | 546,539 |
| 16 Nov 2022 | INR | 31.69 | 31.69 | 30.9 | 31.13 | 31.13 | +0.15 (+0.48%) | 755,900 |
| 15 Nov 2022 | INR | 31.07 | 31.14 | 30.7 | 30.98 | 30.98 | +0.07 (+0.23%) | 1,420,687 |
| 14 Nov 2022 | INR | 30.99 | 31.17 | 30.6 | 30.91 | 30.91 | +0.18 (+0.59%) | 526,519 |
| 11 Nov 2022 | INR | 30.03 | 30.98 | 30.03 | 30.73 | 30.73 | +1.04 (+3.50%) | 5,216,456 |
| 10 Nov 2022 | INR | 30.08 | 30.08 | 29.51 | 29.69 | 29.69 | -0.04 (-0.13%) | 2,686,863 |
| 9 Nov 2022 | INR | 30.18 | 30.18 | 29.62 | 29.73 | 29.73 | +0.04 (+0.13%) | 175,531 |
| 4 Nov 2022 | INR | 29.27 | 29.99 | 29.27 | 29.69 | 29.69 | -0.13 (-0.44%) | 232,039 |
| 3 Nov 2022 | INR | 30.24 | 30.24 | 29.76 | 29.82 | 29.82 | -0.42 (-1.39%) | 4,566,854 |
| 2 Nov 2022 | INR | 31.2 | 31.2 | 30.15 | 30.24 | 30.24 | -0.26 (-0.85%) | 188,604 |
| 1 Nov 2022 | INR | 30.27 | 31 | 29.56 | 30.5 | 30.5 | +0.68 (+2.28%) | 640,041 |
| 31 Oct 2022 | INR | 31.19 | 31.19 | 29.51 | 29.82 | 29.82 | +0.4 (+1.36%) | 342,032 |
| 28 Oct 2022 | INR | 29.61 | 29.85 | 29.28 | 29.42 | 29.42 | -0.18 (-0.61%) | 4,847,393 |
| 27 Oct 2022 | INR | 30.18 | 30.18 | 29.52 | 29.6 | 29.6 | +0.11 (+0.37%) | 386,988 |
| 24 Oct 2022 | INR | 29.94 | 29.94 | 29.31 | 29.49 | 29.49 | +0.22 (+0.75%) | 117,755 |
| 21 Oct 2022 | INR | 29.34 | 29.68 | 29.11 | 29.27 | 29.27 | -0.07 (-0.24%) | 159,451 |
