| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | INR | 29.08 | 29.44 | 28.94 | 29.34 | 29.34 | +0.34 (+1.17%) | 251,395 |
| 19 Oct 2022 | INR | 28.54 | 29.97 | 28.54 | 29 | 29 | -0.23 (-0.79%) | 2,508,280 |
| 18 Oct 2022 | INR | 29.38 | 29.38 | 29.01 | 29.23 | 29.23 | +0.34 (+1.18%) | 1,746,226 |
| 17 Oct 2022 | INR | 29.07 | 29.08 | 28.79 | 28.89 | 28.89 | +0.07 (+0.24%) | 1,234,012 |
| 14 Oct 2022 | INR | 29.28 | 29.31 | 28.65 | 28.82 | 28.82 | +0.41 (+1.44%) | 3,592,058 |
| 13 Oct 2022 | INR | 28.77 | 28.78 | 28.25 | 28.41 | 28.41 | -0.15 (-0.53%) | 560,501 |
| 12 Oct 2022 | INR | 28.82 | 28.82 | 28.31 | 28.56 | 28.56 | +0.17 (+0.60%) | 1,745,361 |
| 11 Oct 2022 | INR | 29.24 | 29.28 | 28.28 | 28.39 | 28.39 | -0.53 (-1.83%) | 283,273 |
| 10 Oct 2022 | INR | 28.43 | 29 | 28.29 | 28.92 | 28.92 | +0.31 (+1.08%) | 987,947 |
| 7 Oct 2022 | INR | 28.98 | 28.99 | 28.51 | 28.61 | 28.61 | -0.22 (-0.76%) | 2,932,686 |
| 6 Oct 2022 | INR | 28.88 | 28.95 | 28.61 | 28.83 | 28.83 | +1.19 (+4.31%) | 2,863,718 |
| 3 Oct 2022 | INR | 27.88 | 27.89 | 27.5 | 27.64 | 27.64 | -0.24 (-0.86%) | 7,514,454 |
| 30 Sep 2022 | INR | 27.79 | 27.98 | 27.33 | 27.88 | 27.88 | +0.15 (+0.54%) | 1,916,445 |
| 29 Sep 2022 | INR | 27.71 | 28.43 | 27.67 | 27.73 | 27.73 | -0.26 (-0.93%) | 282,758 |
| 28 Sep 2022 | INR | 27.89 | 28.1 | 27.71 | 27.99 | 27.99 | +0.04 (+0.14%) | 1,178,374 |
| 27 Sep 2022 | INR | 27.98 | 28.19 | 27.61 | 27.95 | 27.95 | +0.25 (+0.90%) | 1,229,512 |
| 26 Sep 2022 | INR | 29.2 | 29.2 | 27.11 | 27.7 | 27.7 | +0.19 (+0.69%) | 3,260,555 |
| 23 Sep 2022 | INR | 27.71 | 27.94 | 27.45 | 27.51 | 27.51 | -0.2 (-0.72%) | 1,437,938 |
| 22 Sep 2022 | INR | 27.88 | 27.95 | 27.5 | 27.71 | 27.71 | -0.08 (-0.29%) | 4,763,665 |
| 21 Sep 2022 | INR | 27.99 | 27.99 | 27.73 | 27.79 | 27.79 | -0.17 (-0.61%) | 322,024 |
| 20 Sep 2022 | INR | 28.22 | 28.28 | 27.77 | 27.96 | 27.96 | +0.21 (+0.76%) | 1,890,014 |
| 19 Sep 2022 | INR | 27.98 | 28.09 | 27.55 | 27.75 | 27.75 | +0.14 (+0.51%) | 1,294,456 |
| 16 Sep 2022 | INR | 30.4 | 30.4 | 27.56 | 27.61 | 27.61 | -1.07 (-3.73%) | 2,428,147 |
| 15 Sep 2022 | INR | 29.39 | 29.39 | 28.64 | 28.68 | 28.68 | -0.41 (-1.41%) | 981,286 |
| 14 Sep 2022 | INR | 30.17 | 30.17 | 28.93 | 29.09 | 29.09 | -1.02 (-3.39%) | 4,721,448 |
| 13 Sep 2022 | INR | 31.97 | 31.97 | 30 | 30.11 | 30.11 | -0.16 (-0.53%) | 242,048 |
| 12 Sep 2022 | INR | 29.91 | 30.39 | 29.9 | 30.27 | 30.27 | +0.54 (+1.82%) | 2,497,469 |
| 9 Sep 2022 | INR | 31.7 | 31.7 | 29.06 | 29.73 | 29.73 | +0.66 (+2.27%) | 256,776 |
| 8 Sep 2022 | INR | 31.4 | 31.4 | 28.9 | 29.07 | 29.07 | +0.26 (+0.90%) | 211,011 |
| 7 Sep 2022 | INR | 29.97 | 29.97 | 28.44 | 28.81 | 28.81 | +0.16 (+0.56%) | 921,144 |
