| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | INR | 293 | 293 | 287 | 291.52 | 29.152 | +1.4 (+0.48%) | 84,305 |
| 20 Jul 2022 | INR | 288.87 | 290.73 | 284.6 | 290.12 | 29.012 | +9.05 (+3.22%) | 130,273 |
| 19 Jul 2022 | INR | 283 | 283 | 276.32 | 281.07 | 28.107 | -0.46 (-0.16%) | 17,573 |
| 18 Jul 2022 | INR | 278 | 282 | 273.03 | 281.53 | 28.153 | +8.6 (+3.15%) | 30,996 |
| 15 Jul 2022 | INR | 278 | 278 | 270.2 | 272.93 | 27.293 | -0.92 (-0.34%) | 46,239 |
| 14 Jul 2022 | INR | 277 | 281 | 271.1 | 273.85 | 27.385 | -3.87 (-1.39%) | 42,904 |
| 13 Jul 2022 | INR | 281.97 | 281.97 | 277 | 277.72 | 27.772 | -0.5 (-0.18%) | 17,117 |
| 12 Jul 2022 | INR | 286.7 | 286.7 | 277 | 278.22 | 27.822 | -3.74 (-1.33%) | 88,943 |
| 11 Jul 2022 | INR | 285.08 | 289.81 | 280.33 | 281.96 | 28.196 | -7.85 (-2.71%) | 104,505 |
| 8 Jul 2022 | INR | 287.06 | 294.88 | 287.05 | 289.81 | 28.981 | -0.04 (-0.01%) | 30,702 |
| 7 Jul 2022 | INR | 294.93 | 294.93 | 288.33 | 289.85 | 28.985 | +1.52 (+0.53%) | 35,221 |
| 6 Jul 2022 | INR | 288 | 289 | 267.7 | 288.33 | 28.833 | +3.58 (+1.26%) | 152,258 |
| 5 Jul 2022 | INR | 291.97 | 291.97 | 284 | 284.75 | 28.475 | -2.16 (-0.75%) | 440,738 |
| 4 Jul 2022 | INR | 292.99 | 292.99 | 284.65 | 286.91 | 28.691 | -0.66 (-0.23%) | 29,567 |
| 1 Jul 2022 | INR | 290 | 290 | 283.26 | 287.57 | 28.757 | +1.26 (+0.44%) | 47,144 |
| 30 Jun 2022 | INR | 294.48 | 294.48 | 285.8 | 286.31 | 28.631 | -4.13 (-1.42%) | 84,676 |
| 29 Jun 2022 | INR | 290 | 292.15 | 289 | 290.44 | 29.044 | -1.21 (-0.41%) | 40,025 |
| 28 Jun 2022 | INR | 290 | 293 | 286.61 | 291.65 | 29.165 | -0.03 (-0.01%) | 16,802 |
| 27 Jun 2022 | INR | 292 | 294 | 286.03 | 291.68 | 29.168 | +6.42 (+2.25%) | 24,393 |
| 24 Jun 2022 | INR | 289.75 | 292 | 283.5 | 285.26 | 28.526 | -2.4 (-0.83%) | 38,681 |
| 23 Jun 2022 | INR | 283.96 | 289.18 | 283.96 | 287.66 | 28.766 | +4.45 (+1.57%) | 19,145 |
| 22 Jun 2022 | INR | 288.99 | 288.99 | 280.6 | 283.21 | 28.321 | -2.64 (-0.92%) | 19,483 |
| 21 Jun 2022 | INR | 293.7 | 293.7 | 277.95 | 285.85 | 28.585 | +8.17 (+2.94%) | 30,822 |
| 20 Jun 2022 | INR | 278.4 | 278.4 | 272.89 | 277.68 | 27.768 | +2.9 (+1.06%) | 13,459 |
| 17 Jun 2022 | INR | 278.65 | 282.96 | 271.55 | 274.78 | 27.478 | -4.72 (-1.69%) | 37,662 |
| 16 Jun 2022 | INR | 291.98 | 291.98 | 278.65 | 279.5 | 27.95 | -7 (-2.44%) | 51,377 |
| 15 Jun 2022 | INR | 290.99 | 290.99 | 286.1 | 286.5 | 28.65 | -1.08 (-0.38%) | 11,258 |
| 14 Jun 2022 | INR | 289.95 | 290.53 | 285.84 | 287.58 | 28.758 | +0.27 (+0.09%) | 30,817 |
| 13 Jun 2022 | INR | 287.55 | 298.7 | 286.3 | 287.31 | 28.731 | -11.92 (-3.98%) | 54,258 |
| 10 Jun 2022 | INR | 303.95 | 303.95 | 298.21 | 299.23 | 29.923 | -7.09 (-2.31%) | 22,741 |
