| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | INR | 304.99 | 306.5 | 297.02 | 306.32 | 30.632 | +2.96 (+0.98%) | 6,846 |
| 8 Jun 2022 | INR | 306.98 | 306.98 | 300 | 303.36 | 30.336 | +1.04 (+0.34%) | 7,105 |
| 7 Jun 2022 | INR | 319.7 | 319.7 | 301 | 302.32 | 30.232 | -4.43 (-1.44%) | 7,040 |
| 6 Jun 2022 | INR | 326.5 | 326.5 | 301.15 | 306.75 | 30.675 | -1.27 (-0.41%) | 42,829 |
| 3 Jun 2022 | INR | 315 | 315 | 306 | 308.02 | 30.802 | +1.76 (+0.57%) | 230,523 |
| 2 Jun 2022 | INR | 304.85 | 306.9 | 296.19 | 306.26 | 30.626 | +5.69 (+1.89%) | 45,076 |
| 1 Jun 2022 | INR | 306 | 306 | 299.48 | 300.57 | 30.057 | -3.55 (-1.17%) | 117,704 |
| 31 May 2022 | INR | 307.99 | 307.99 | 301 | 304.12 | 30.412 | -1.17 (-0.38%) | 173,945 |
| 30 May 2022 | INR | 299 | 306 | 293.4 | 305.29 | 30.529 | +11.42 (+3.89%) | 35,413 |
| 27 May 2022 | INR | 287.5 | 295.96 | 287.25 | 293.87 | 29.387 | +6.84 (+2.38%) | 324,393 |
| 26 May 2022 | INR | 282.3 | 289 | 281.89 | 287.03 | 28.703 | +3.41 (+1.20%) | 95,551 |
| 25 May 2022 | INR | 295.99 | 295.99 | 281.89 | 283.62 | 28.362 | -8.81 (-3.01%) | 61,392 |
| 24 May 2022 | INR | 291.1 | 300.98 | 291.1 | 292.43 | 29.243 | -4.93 (-1.66%) | 53,991 |
| 23 May 2022 | INR | 299 | 308.3 | 293.64 | 297.36 | 29.736 | +2.94 (+1.00%) | 38,023 |
| 20 May 2022 | INR | 307.15 | 307.15 | 290.05 | 294.42 | 29.442 | +4.44 (+1.53%) | 391,643 |
| 19 May 2022 | INR | 307.15 | 307.4 | 288.8 | 289.98 | 28.998 | -18.11 (-5.88%) | 120,762 |
| 18 May 2022 | INR | 319.7 | 319.7 | 307.28 | 308.09 | 30.809 | -0.59 (-0.19%) | 21,482 |
| 17 May 2022 | INR | 327.9 | 327.9 | 301.5 | 308.68 | 30.868 | +7.82 (+2.60%) | 115,023 |
| 16 May 2022 | INR | 308.11 | 316.3 | 300.05 | 300.86 | 30.086 | -2.32 (-0.77%) | 31,198 |
| 13 May 2022 | INR | 310 | 310 | 302.52 | 303.18 | 30.318 | -0.92 (-0.30%) | 48,935 |
| 12 May 2022 | INR | 304 | 308.99 | 301.9 | 304.1 | 30.41 | -3.94 (-1.28%) | 357,112 |
| 11 May 2022 | INR | 315 | 315 | 304.01 | 308.04 | 30.804 | -3.51 (-1.13%) | 21,556 |
| 10 May 2022 | INR | 320 | 320 | 311 | 311.55 | 31.155 | -2.99 (-0.95%) | 27,439 |
| 9 May 2022 | INR | 311 | 316 | 308.95 | 314.54 | 31.454 | -2.32 (-0.73%) | 80,512 |
| 6 May 2022 | INR | 318.93 | 318.93 | 302.6 | 316.86 | 31.686 | -4.2 (-1.31%) | 195,570 |
| 5 May 2022 | INR | 334.1 | 334.1 | 317.67 | 321.06 | 32.106 | +5.89 (+1.87%) | 19,536 |
| 4 May 2022 | INR | 323 | 324.62 | 313.51 | 315.17 | 31.517 | -9.14 (-2.82%) | 94,979 |
| 29 Apr 2022 | INR | 338.7 | 338.7 | 323 | 324.31 | 32.431 | -2.68 (-0.82%) | 75,449 |
| 28 Apr 2022 | INR | 333 | 333 | 321.09 | 326.99 | 32.699 | +3.68 (+1.14%) | 15,949 |
| 27 Apr 2022 | INR | 326.99 | 326.99 | 320 | 323.31 | 32.331 | -2.2 (-0.68%) | 77,364 |
