| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | INR | 375.7 | 377.7 | 360.14 | 362.21 | 36.221 | -2.54 (-0.70%) | 405,862 |
| 9 Mar 2022 | INR | 365.25 | 366.94 | 355.3 | 364.75 | 36.475 | +6.2 (+1.73%) | 1,034,979 |
| 8 Mar 2022 | INR | 351.92 | 363.7 | 347.4 | 358.55 | 35.855 | +6.63 (+1.88%) | 1,167,767 |
| 7 Mar 2022 | INR | 351 | 356.05 | 344 | 351.92 | 35.192 | +2.66 (+0.76%) | 2,019,668 |
| 4 Mar 2022 | INR | 363.7 | 363.7 | 342.5 | 349.26 | 34.926 | -1.19 (-0.34%) | 1,132,351 |
| 3 Mar 2022 | INR | 359.7 | 359.7 | 344.86 | 350.45 | 35.045 | +6.09 (+1.77%) | 625,799 |
| 2 Mar 2022 | INR | 346.99 | 347 | 337 | 344.36 | 34.436 | -0.44 (-0.13%) | 113,403 |
| 28 Feb 2022 | INR | 341 | 346.17 | 335.52 | 344.8 | 34.48 | +3 (+0.88%) | 104,032 |
| 25 Feb 2022 | INR | 342.3 | 345.3 | 339 | 341.8 | 34.18 | +8.21 (+2.46%) | 245,767 |
| 24 Feb 2022 | INR | 345.99 | 345.99 | 332 | 333.59 | 33.359 | -15.07 (-4.32%) | 154,324 |
| 23 Feb 2022 | INR | 349.99 | 351 | 346 | 348.66 | 34.866 | +0.41 (+0.12%) | 451,398 |
| 22 Feb 2022 | INR | 352 | 352 | 344.3 | 348.25 | 34.825 | -3.24 (-0.92%) | 77,666 |
| 21 Feb 2022 | INR | 352.05 | 353.96 | 347.06 | 351.49 | 35.149 | -0.37 (-0.11%) | 213,058 |
| 18 Feb 2022 | INR | 358.9 | 358.9 | 350 | 351.86 | 35.186 | -1.43 (-0.40%) | 19,888 |
| 17 Feb 2022 | INR | 360.99 | 360.99 | 351.23 | 353.29 | 35.329 | -1.76 (-0.50%) | 24,502 |
| 16 Feb 2022 | INR | 361.3 | 361.31 | 353.26 | 355.05 | 35.505 | -0.79 (-0.22%) | 19,235 |
| 15 Feb 2022 | INR | 365 | 365 | 347.3 | 355.84 | 35.584 | +11.47 (+3.33%) | 24,912 |
| 14 Feb 2022 | INR | 369.7 | 369.7 | 342.3 | 344.37 | 34.437 | -7.08 (-2.01%) | 60,921 |
| 11 Feb 2022 | INR | 363.9 | 363.9 | 349.23 | 351.45 | 35.145 | -8.4 (-2.33%) | 171,283 |
| 10 Feb 2022 | INR | 361.8 | 361.8 | 356.25 | 359.85 | 35.985 | +2.94 (+0.82%) | 10,338 |
| 9 Feb 2022 | INR | 358.4 | 358.4 | 353.5 | 356.91 | 35.691 | +4.44 (+1.26%) | 1,403,026 |
| 8 Feb 2022 | INR | 356 | 359.95 | 349.23 | 352.47 | 35.247 | -0.42 (-0.12%) | 260,067 |
| 7 Feb 2022 | INR | 361 | 361 | 350.96 | 352.89 | 35.289 | -5.52 (-1.54%) | 26,413 |
| 4 Feb 2022 | INR | 360 | 360 | 354 | 358.41 | 35.841 | +0.93 (+0.26%) | 72,691 |
| 3 Feb 2022 | INR | 366 | 367.96 | 356.6 | 357.48 | 35.748 | -7.47 (-2.05%) | 538,029 |
| 2 Feb 2022 | INR | 367.96 | 367.96 | 359.76 | 364.95 | 36.495 | +3.69 (+1.02%) | 221,570 |
| 1 Feb 2022 | INR | 365.3 | 365.3 | 357.1 | 361.26 | 36.126 | +5.08 (+1.43%) | 25,640 |
| 31 Jan 2022 | INR | 359.7 | 359.7 | 350.1 | 356.18 | 35.618 | +12.18 (+3.54%) | 25,426 |
| 28 Jan 2022 | INR | 340.63 | 351.3 | 340.63 | 344 | 34.4 | +3.37 (+0.99%) | 115,331 |
| 27 Jan 2022 | INR | 358 | 358 | 338.79 | 340.63 | 34.063 | -13.69 (-3.86%) | 537,299 |
