| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | INR | 354.95 | 358 | 349.99 | 354.32 | 35.432 | -0.58 (-0.16%) | 68,907 |
| 24 Jan 2022 | INR | 365 | 372.8 | 353.41 | 354.9 | 35.49 | -11.91 (-3.25%) | 435,440 |
| 21 Jan 2022 | INR | 385 | 387.7 | 365 | 366.81 | 36.681 | -6.95 (-1.86%) | 664,426 |
| 20 Jan 2022 | INR | 383 | 383 | 372.92 | 373.76 | 37.376 | -5.3 (-1.40%) | 140,679 |
| 19 Jan 2022 | INR | 391.49 | 391.49 | 378.71 | 379.06 | 37.906 | -10.18 (-2.62%) | 238,848 |
| 18 Jan 2022 | INR | 398 | 398 | 388.32 | 389.24 | 38.924 | -7.14 (-1.80%) | 27,808 |
| 17 Jan 2022 | INR | 407.7 | 411 | 392.97 | 396.38 | 39.638 | +1.65 (+0.42%) | 81,720 |
| 14 Jan 2022 | INR | 396.99 | 396.99 | 388.95 | 394.73 | 39.473 | +0.32 (+0.08%) | 371,219 |
| 13 Jan 2022 | INR | 404.6 | 407.7 | 389.7 | 394.41 | 39.441 | +1.58 (+0.40%) | 123,052 |
| 12 Jan 2022 | INR | 398 | 398 | 390.7 | 392.83 | 39.283 | -0.78 (-0.20%) | 580,644 |
| 11 Jan 2022 | INR | 391 | 394.83 | 384.11 | 393.61 | 39.361 | +5.03 (+1.29%) | 159,048 |
| 10 Jan 2022 | INR | 411.1 | 411.1 | 387.93 | 388.58 | 38.858 | +0.75 (+0.19%) | 902,224 |
| 7 Jan 2022 | INR | 391.74 | 391.79 | 386.2 | 387.83 | 38.783 | -0.25 (-0.06%) | 62,732 |
| 6 Jan 2022 | INR | 415.6 | 415.6 | 383.05 | 388.08 | 38.808 | -3.95 (-1.01%) | 260,869 |
| 5 Jan 2022 | INR | 406 | 406 | 391.95 | 392.03 | 39.203 | -8.97 (-2.24%) | 377,712 |
| 4 Jan 2022 | INR | 399.57 | 419.7 | 395.3 | 401 | 40.1 | +1.43 (+0.36%) | 107,603 |
| 3 Jan 2022 | INR | 390 | 402.17 | 390 | 399.57 | 39.957 | +5.06 (+1.28%) | 86,638 |
| 31 Dec 2021 | INR | 397.99 | 397.99 | 393 | 394.51 | 39.451 | -0.02 (-0.01%) | 10,456 |
| 30 Dec 2021 | INR | 394.87 | 396.3 | 387.3 | 394.53 | 39.453 | +3.31 (+0.85%) | 43,880 |
| 29 Dec 2021 | INR | 392.9 | 394.74 | 389.4 | 391.22 | 39.122 | -0.94 (-0.24%) | 92,983 |
| 28 Dec 2021 | INR | 391.99 | 393.97 | 387.85 | 392.16 | 39.216 | +4.09 (+1.05%) | 1,210,117 |
| 27 Dec 2021 | INR | 389.97 | 389.97 | 380.21 | 388.07 | 38.807 | +0.68 (+0.18%) | 1,098,830 |
| 24 Dec 2021 | INR | 385 | 388.5 | 382.11 | 387.39 | 38.739 | +5.77 (+1.51%) | 1,540,282 |
| 23 Dec 2021 | INR | 328.4 | 400.1 | 328.4 | 381.62 | 38.162 | +4.18 (+1.11%) | 309,077 |
| 22 Dec 2021 | INR | 379.98 | 379.98 | 374.74 | 377.44 | 37.744 | +3.33 (+0.89%) | 96,029 |
| 21 Dec 2021 | INR | 372.99 | 377.8 | 364 | 374.11 | 37.411 | +7.27 (+1.98%) | 572,057 |
| 20 Dec 2021 | INR | 377.99 | 384 | 363 | 366.84 | 36.684 | -8.13 (-2.17%) | 102,602 |
| 17 Dec 2021 | INR | 368 | 379.17 | 368 | 374.97 | 37.497 | +7.08 (+1.92%) | 1,501,631 |
| 16 Dec 2021 | INR | 367 | 369.89 | 365.55 | 367.89 | 36.789 | +3.16 (+0.87%) | 119,123 |
| 15 Dec 2021 | INR | 370.99 | 370.99 | 363.07 | 364.73 | 36.473 | -3.38 (-0.92%) | 31,901 |
