| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | INR | 359.99 | 359.99 | 350.2 | 351.65 | 35.165 | -4.37 (-1.23%) | 86,947 |
| 28 Oct 2021 | INR | 364.7 | 364.7 | 355.01 | 356.02 | 35.602 | -5.32 (-1.47%) | 83,931 |
| 27 Oct 2021 | INR | 362 | 362.75 | 358.12 | 361.34 | 36.134 | +3.67 (+1.03%) | 77,459 |
| 26 Oct 2021 | INR | 356 | 362.76 | 351.02 | 357.67 | 35.767 | +3.04 (+0.86%) | 141,231 |
| 25 Oct 2021 | INR | 360 | 363.48 | 350.39 | 354.63 | 35.463 | -4.05 (-1.13%) | 242,145 |
| 22 Oct 2021 | INR | 369.98 | 369.98 | 356.02 | 358.68 | 35.868 | -6.43 (-1.76%) | 344,030 |
| 21 Oct 2021 | INR | 373.5 | 376.95 | 361.11 | 365.11 | 36.511 | -8.9 (-2.38%) | 216,482 |
| 20 Oct 2021 | INR | 376.5 | 381.31 | 372.25 | 374.01 | 37.401 | -3.04 (-0.81%) | 59,085 |
| 19 Oct 2021 | INR | 368.52 | 379.58 | 368.52 | 377.05 | 37.705 | +9.81 (+2.67%) | 99,556 |
| 18 Oct 2021 | INR | 367 | 368.46 | 362.36 | 367.24 | 36.724 | +4.51 (+1.24%) | 157,291 |
| 14 Oct 2021 | INR | 369.4 | 373.3 | 360.3 | 362.73 | 36.273 | +4.11 (+1.15%) | 396,872 |
| 13 Oct 2021 | INR | 359.98 | 359.98 | 354.07 | 358.62 | 35.862 | +4.92 (+1.39%) | 62,629 |
| 12 Oct 2021 | INR | 368.3 | 369.7 | 350.61 | 353.7 | 35.37 | -3.89 (-1.09%) | 87,848 |
| 11 Oct 2021 | INR | 370 | 370 | 355.51 | 357.59 | 35.759 | -10.9 (-2.96%) | 123,155 |
| 8 Oct 2021 | INR | 360 | 372 | 360 | 368.49 | 36.849 | +6.9 (+1.91%) | 254,507 |
| 7 Oct 2021 | INR | 362 | 363.95 | 356 | 361.59 | 36.159 | +5.12 (+1.44%) | 70,888 |
| 6 Oct 2021 | INR | 364.4 | 364.4 | 355.25 | 356.47 | 35.647 | -4.45 (-1.23%) | 64,835 |
| 5 Oct 2021 | INR | 377.8 | 377.8 | 352.45 | 360.92 | 36.092 | +4.49 (+1.26%) | 12,266 |
| 4 Oct 2021 | INR | 357.99 | 357.99 | 353 | 356.43 | 35.643 | +2.82 (+0.80%) | 36,100 |
| 1 Oct 2021 | INR | 359 | 359 | 353.3 | 353.61 | 35.361 | -2.61 (-0.73%) | 15,306 |
| 30 Sep 2021 | INR | 369.7 | 369.7 | 355.8 | 356.22 | 35.622 | -2.25 (-0.63%) | 62,904 |
| 29 Sep 2021 | INR | 360.99 | 361.37 | 353.5 | 358.47 | 35.847 | -0.03 (-0.01%) | 275,721 |
| 28 Sep 2021 | INR | 369.99 | 369.99 | 355.32 | 358.5 | 35.85 | -8.91 (-2.43%) | 169,188 |
| 27 Sep 2021 | INR | 382 | 384.09 | 366.01 | 367.41 | 36.741 | -12.73 (-3.35%) | 83,670 |
| 24 Sep 2021 | INR | 377.45 | 385 | 371.53 | 380.14 | 38.014 | +6.14 (+1.64%) | 537,019 |
| 23 Sep 2021 | INR | 378.3 | 378.3 | 368.66 | 374 | 37.4 | +2.41 (+0.65%) | 13,457 |
| 22 Sep 2021 | INR | 362.6 | 387.5 | 362.6 | 371.59 | 37.159 | 0.0 (0.0%) | 215,991 |
