ICICI Prudential Mutual Fund - Recent Share Price (NSE:ICICITECH)

NSE:ICICITECH - ICICI Prudential Mutual Fund - ICICI Prudential Mutual Fund -
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2024	INR	37.29	37.29	37.29	37.29	37.29	0.0 (0.0%)	0
9 Jan 2024	INR	37.29	37.29	37.29	37.29	37.29	0.0 (0.0%)	0
8 Jan 2024	INR	37.29	37.29	37.29	37.29	37.29	0.0 (0.0%)	0
5 Jan 2024	INR	37.29	37.29	37.29	37.29	37.29	0.0 (0.0%)	0
4 Jan 2024	INR	37.29	37.29	37.29	37.29	37.29	0.0 (0.0%)	0
3 Jan 2024	INR	37.29	37.29	37.29	37.29	37.29	0.0 (0.0%)	0
2 Jan 2024	INR	37.29	37.29	37.29	37.29	37.29	0.0 (0.0%)	0
1 Jan 2024	INR	37.29	37.29	37.29	37.29	37.29	0.0 (0.0%)	0
29 Dec 2023	INR	37.29	37.29	37.29	37.29	37.29	0.0 (0.0%)	0
28 Dec 2023	INR	37.29	37.29	37.29	37.29	37.29	0.0 (0.0%)	0
27 Dec 2023	INR	37.29	37.29	37.29	37.29	37.29	0.0 (0.0%)	0
26 Dec 2023	INR	37.29	37.29	37.29	37.29	37.29	0.0 (0.0%)	0
22 Dec 2023	INR	37.29	37.29	37.29	37.29	37.29	0.0 (0.0%)	0
21 Dec 2023	INR	37.29	37.29	37.29	37.29	37.29	0.0 (0.0%)	0
20 Dec 2023	INR	37.29	37.29	37.29	37.29	37.29	0.0 (0.0%)	0
19 Dec 2023	INR	37.63	37.97	36.98	37.29	37.29	-0.33 (-0.88%)	1,158,031
18 Dec 2023	INR	37.99	38.1	37.5	37.62	37.62	-0.12 (-0.32%)	1,481,200
15 Dec 2023	INR	36.05	38	36.05	37.74	37.74	+1.7 (+4.72%)	3,421,961
14 Dec 2023	INR	35.54	36.18	35.06	36.04	36.04	+1.17 (+3.36%)	1,152,080
13 Dec 2023	INR	35.48	35.48	34.57	34.87	34.87	-0.41 (-1.16%)	1,117,632
12 Dec 2023	INR	34.55	35.61	34.55	35.28	35.28	-0.06 (-0.17%)	401,332
11 Dec 2023	INR	35.27	35.48	35.22	35.34	35.34	+0.06 (+0.17%)	318,777
8 Dec 2023	INR	35.01	35.34	34.82	35.28	35.28	+0.48 (+1.38%)	727,119
7 Dec 2023	INR	34.56	35.29	34.56	34.8	34.8	-0.1 (-0.29%)	272,042
6 Dec 2023	INR	35.25	35.25	34.07	34.9	34.9	+0.68 (+1.99%)	527,030
5 Dec 2023	INR	35.3	35.3	34.05	34.22	34.22	-0.27 (-0.78%)	242,996
4 Dec 2023	INR	34.45	35.06	28.2	34.49	34.49	+0.13 (+0.38%)	367,325
1 Dec 2023	INR	34.5	34.5	33.35	34.36	34.36	0.0 (0.0%)	252,872
30 Nov 2023	INR	34.49	34.49	34.24	34.36	34.36	+0.02 (+0.06%)	348,161
29 Nov 2023	INR	34.09	34.38	33.72	34.34	34.34	+0.44 (+1.30%)	1,501,479

First
1
2
3
4
5
Last

Unicorn Response |