ICICI Prudential Mutual Fund - Recent Share Price (NSE:ICICITECH)

NSE:ICICITECH - ICICI Prudential Mutual Fund - ICICI Prudential Mutual Fund -
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	INR	34.17	34.17	33.59	33.9	33.9	+0.07 (+0.21%)	410,129
24 Nov 2023	INR	34.15	34.32	33.8	33.83	33.83	-0.29 (-0.85%)	114,872
23 Nov 2023	INR	34.25	34.43	34.1	34.12	34.12	-0.18 (-0.52%)	177,193
22 Nov 2023	INR	34.12	34.33	33.95	34.3	34.3	+0.18 (+0.53%)	739,615
21 Nov 2023	INR	34.14	34.38	34.07	34.12	34.12	-0.01 (-0.03%)	277,253
20 Nov 2023	INR	33.64	34.35	33.63	34.13	34.13	+0.21 (+0.62%)	370,512
17 Nov 2023	INR	34.09	34.19	33.87	33.92	33.92	-0.1 (-0.29%)	281,555
16 Nov 2023	INR	33.35	34.19	33.01	34.02	34.02	+0.9 (+2.72%)	981,684
15 Nov 2023	INR	32.99	33.18	32.55	33.12	33.12	+0.74 (+2.29%)	354,561
13 Nov 2023	INR	32.77	32.77	32.29	32.38	32.38	+0.03 (+0.09%)	144,181
10 Nov 2023	INR	32.12	32.56	32.12	32.35	32.35	-0.07 (-0.22%)	137,471
9 Nov 2023	INR	32.67	32.93	32.41	32.42	32.42	-0.24 (-0.73%)	261,544
8 Nov 2023	INR	32.61	32.97	32.6	32.66	32.66	-0.07 (-0.21%)	105,483
7 Nov 2023	INR	32.92	32.92	32.54	32.73	32.73	+0.01 (+0.03%)	3,992,991
6 Nov 2023	INR	33.1	33.1	32.43	32.72	32.72	+0.19 (+0.58%)	165,250
3 Nov 2023	INR	32.73	32.73	32.32	32.53	32.53	+0.22 (+0.68%)	174,196
2 Nov 2023	INR	32.43	32.45	32.23	32.31	32.31	+0.27 (+0.84%)	123,485
1 Nov 2023	INR	32.47	32.47	32	32.04	32.04	-0.24 (-0.74%)	213,047
31 Oct 2023	INR	32.63	32.63	32.09	32.28	32.28	-0.05 (-0.15%)	171,641
30 Oct 2023	INR	32.58	32.58	32.02	32.33	32.33	+0.02 (+0.06%)	153,204
27 Oct 2023	INR	32.1	32.39	32.06	32.31	32.31	+0.22 (+0.69%)	120,036
26 Oct 2023	INR	32.13	33.7	31.72	32.09	32.09	-0.12 (-0.37%)	246,038
25 Oct 2023	INR	32.78	32.79	32.15	32.21	32.21	-0.27 (-0.83%)	206,717
23 Oct 2023	INR	33.04	33.07	32.33	32.48	32.48	-0.59 (-1.78%)	342,458
20 Oct 2023	INR	33.09	33.24	32.99	33.07	33.07	-0.03 (-0.09%)	187,505
19 Oct 2023	INR	33.16	33.22	32.98	33.1	33.1	-0.06 (-0.18%)	183,741
18 Oct 2023	INR	33.49	33.49	33.14	33.16	33.16	-0.21 (-0.63%)	199,666
17 Oct 2023	INR	33.9	33.9	33.15	33.37	33.37	+0.02 (+0.06%)	306,082
16 Oct 2023	INR	33.9	34.45	33.12	33.35	33.35	-0.04 (-0.12%)	252,248
13 Oct 2023	INR	33.37	33.6	33.18	33.39	33.39	-0.22 (-0.65%)	682,610

First
2
3
4
5
6
Last

Unicorn Response |